Dark

Check out our Dark Pool Levels

OSIS
OSI Systems Inc
stock NASDAQ

At Close

May 23, 2025 3:59:30 PM EDT

227.78USD-0.394%(-0.90)115,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-228.68)0

After-hours

May 23, 2025 4:00:30 PM EDT

227.44USD-0.149%(-0.34)362

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
726	146	5	805

OSIS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

OSIS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

OSIS Jul 18, 2025 Exp. - Max Pain @ $185.00

Puts

Calls

OSIS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.55	-56.00%	2	16	05-22	OSIS250718C00280000
270 C	1.35	+237.50%	1	2	05-01	OSIS250718C00270000
260 C	2.40	+200.00%	2	3	05-22	OSIS250718C00260000
250 C	4.50	+28.57%	2	20	05-20	OSIS250718C00250000
240 C	8.51	+15.00%	25	104	05-22	OSIS250718C00240000
230 C	11.75	+164.04%	1	1	02-18	OSIS250718C00230000
220 C	18.00	+73.08%	4	4	05-01	OSIS250718C00220000
210 C	28.10	+116.15%	1	501	05-13	OSIS250718C00210000
200 C	19.00	+35.71%	1	117	04-24	OSIS250718C00200000
195 C	12.00	+7.14%	38	25	04-04	OSIS250718C00195000
190 C	24.65	+156.77%	1	2	02-05	OSIS250718C00190000
185 C	22.62	+62.50%	5	52	04-09	OSIS250718C00185000
180 C	13.50	+27.36%	2	7	01-21	OSIS250718C00180000
175 C	20.80	-28.03%	1	1	03-05	OSIS250718C00175000
170 C	17.35	+39.25%	7	7	11-26	OSIS250718C00170000
165 C	10.60	0%	3	3	01-13	OSIS250718C00165000
160 C	0	0%	0			OSIS250718C00160000
155 C	0	0%	0			OSIS250718C00155000
150 C	58.50	+5.96%	1	1	02-26	OSIS250718C00150000
145 C	62.50	0%	1	1	03-19	OSIS250718C00145000
140 C	67.00	0%	1	1	03-19	OSIS250718C00140000
135 C	0	0%	0			OSIS250718C00135000
130 C	76.10	0%	1	1	03-19	OSIS250718C00130000
125 C	63.60	+4.61%	2	2	04-11	OSIS250718C00125000
120 C	0	0%	0			OSIS250718C00120000
115 C	0	0%	0			OSIS250718C00115000
110 C	0	0%	0			OSIS250718C00110000
105 C	54.10	0%	1	0	03-13	OSIS250718C00105000
100 C	0	0%	0			OSIS250718C00100000
95 C	0	0%	0			OSIS250718C00095000
90 C	0	0%	0			OSIS250718C00090000
85 C	0	0%	0			OSIS250718C00085000
80 C	116.70	0%	1	1	02-03	OSIS250718C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			OSIS250718P00280000
270 P	0	0%	0			OSIS250718P00270000
260 P	0	0%	0			OSIS250718P00260000
250 P	89.60	0%	1	0	03-13	OSIS250718P00250000
240 P	17.17	0%	1	1	05-19	OSIS250718P00240000
230 P	17.37	+2.18%	8	4	05-02	OSIS250718P00230000
220 P	12.43	-56.99%	2	2	05-02	OSIS250718P00220000
210 P	5.25	-15.32%	2	4	05-16	OSIS250718P00210000
200 P	3.34	-4.02%	1	8	05-13	OSIS250718P00200000
195 P	18.69	+9.94%	6	4	03-18	OSIS250718P00195000
190 P	2.00	-92.31%	1	5	05-21	OSIS250718P00190000
185 P	12.10	-22.44%	1	3	01-23	OSIS250718P00185000
180 P	4.10	-82.92%	348	189	05-02	OSIS250718P00180000
175 P	14.90	0%	2	1	12-27	OSIS250718P00175000
170 P	2.81	-50.70%	2	5	05-02	OSIS250718P00170000
165 P	7.19	-44.69%	3	32	03-18	OSIS250718P00165000
160 P	13.50	+56.98%	3	503	03-13	OSIS250718P00160000
155 P	1.60	0%	1	1	05-06	OSIS250718P00155000
150 P	2.90	-42.00%	1	2	04-29	OSIS250718P00150000
145 P	2.40	0%	1	1	04-29	OSIS250718P00145000
140 P	1.95	-33.67%	1	31	04-29	OSIS250718P00140000
135 P	1.65	+94.12%	1	3	04-29	OSIS250718P00135000
130 P	1.40	0%	1	1	04-29	OSIS250718P00130000
125 P	1.35	0%	1	1	04-02	OSIS250718P00125000
120 P	1.10	+4.76%	1	1	04-02	OSIS250718P00120000
115 P	1.45	+52.63%	1	1	04-17	OSIS250718P00115000
110 P	1.25	-32.43%	1	1	04-17	OSIS250718P00110000
105 P	0.60	0%	1	1	04-02	OSIS250718P00105000
100 P	0	0%	0			OSIS250718P00100000
95 P	0	0%	0			OSIS250718P00095000
90 P	0	0%	0			OSIS250718P00090000
85 P	0.75	+15.38%	1	3	01-16	OSIS250718P00085000
80 P	0.85	+21.43%	1	2	04-07	OSIS250718P00080000

Share