Dark

Check out our Dark Pool Levels

OSIS
OSI Systems Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:30 PM EDT

211.21USD-1.221%(-2.61)129,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-213.82)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

211.38USD+0.078%(+0.17)519

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
687	446	44	839

OSIS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

OSIS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

OSIS Jul 18, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

OSIS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.05	-90.91%	2	16	06-02	OSIS250718C00280000
270 C	0.80	-50.00%	1	1	06-02	OSIS250718C00270000
260 C	1.46	-39.17%	2	3	06-04	OSIS250718C00260000
250 C	0.10	-96.67%	1	21	07-15	OSIS250718C00250000
240 C	0.10	-50.00%	5	314	07-16	OSIS250718C00240000
230 C	1.16	-87.11%	1	81	07-11	OSIS250718C00230000
220 C	0.20	-95.92%	3	10	07-15	OSIS250718C00220000
210 C	3.00	+12.36%	5	438	07-16	OSIS250718C00210000
200 C	15.05	-53.55%	6	139	07-17	OSIS250718C00200000
195 C	13.97	+16.42%	5	21	07-15	OSIS250718C00195000
190 C	24.65	+156.77%	1	2	02-05	OSIS250718C00190000
185 C	39.50	+74.62%	3	52	06-30	OSIS250718C00185000
180 C	13.50	+27.36%	2	7	01-21	OSIS250718C00180000
175 C	50.10	+140.87%	11	11	05-28	OSIS250718C00175000
170 C	17.35	+39.25%	7	7	11-26	OSIS250718C00170000
165 C	10.60	0%	3	3	01-13	OSIS250718C00165000
160 C	0	0%	0			OSIS250718C00160000
155 C	0	0%	0			OSIS250718C00155000
150 C	58.50	+5.96%	1	1	02-26	OSIS250718C00150000
145 C	62.50	0%	1	1	03-19	OSIS250718C00145000
140 C	67.00	0%	1	1	03-19	OSIS250718C00140000
135 C	0	0%	0			OSIS250718C00135000
130 C	76.10	0%	1	1	03-19	OSIS250718C00130000
125 C	63.60	+4.61%	2	2	04-11	OSIS250718C00125000
120 C	0	0%	0			OSIS250718C00120000
115 C	0	0%	0			OSIS250718C00115000
110 C	0	0%	0			OSIS250718C00110000
105 C	54.10	0%	1	0	03-13	OSIS250718C00105000
100 C	0	0%	0			OSIS250718C00100000
95 C	0	0%	0			OSIS250718C00095000
90 C	0	0%	0			OSIS250718C00090000
85 C	0	0%	0			OSIS250718C00085000
80 C	116.70	0%	1	1	02-03	OSIS250718C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			OSIS250718P00280000
270 P	0	0%	0			OSIS250718P00270000
260 P	0	0%	0			OSIS250718P00260000
250 P	89.60	0%	1	0	03-13	OSIS250718P00250000
240 P	17.17	0%	1	1	05-19	OSIS250718P00240000
230 P	9.80	-43.52%	1	6	06-27	OSIS250718P00230000
220 P	11.82	+29.61%	52	37	07-15	OSIS250718P00220000
210 P	1.10	-67.65%	1	9	07-17	OSIS250718P00210000
200 P	0.92	+513.33%	52	33	07-15	OSIS250718P00200000
195 P	3.10	+23.02%	1	7	06-23	OSIS250718P00195000
190 P	2.00	-92.31%	1	5	05-21	OSIS250718P00190000
185 P	1.21	-90.00%	1	4	06-17	OSIS250718P00185000
180 P	0.05	0.00%	1	190	07-17	OSIS250718P00180000
175 P	0.27	-82.12%	1	2	07-02	OSIS250718P00175000
170 P	2.81	-50.70%	2	5	05-02	OSIS250718P00170000
165 P	7.19	-44.69%	3	32	03-18	OSIS250718P00165000
160 P	13.50	+56.98%	3	503	03-13	OSIS250718P00160000
155 P	1.60	0%	1	1	05-06	OSIS250718P00155000
150 P	2.90	-42.00%	1	2	04-29	OSIS250718P00150000
145 P	2.40	0%	1	1	04-29	OSIS250718P00145000
140 P	1.95	-33.67%	1	31	04-29	OSIS250718P00140000
135 P	1.65	+94.12%	1	3	04-29	OSIS250718P00135000
130 P	1.40	0%	1	1	04-29	OSIS250718P00130000
125 P	1.35	0%	1	1	04-02	OSIS250718P00125000
120 P	1.10	+4.76%	1	1	04-02	OSIS250718P00120000
115 P	1.45	+52.63%	1	1	04-17	OSIS250718P00115000
110 P	1.25	-32.43%	1	1	04-17	OSIS250718P00110000
105 P	0.60	0%	1	1	04-02	OSIS250718P00105000
100 P	0	0%	0			OSIS250718P00100000
95 P	0	0%	0			OSIS250718P00095000
90 P	0	0%	0			OSIS250718P00090000
85 P	0.75	+15.38%	1	3	01-16	OSIS250718P00085000
80 P	0.85	+21.43%	1	2	04-07	OSIS250718P00080000

Share