Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OSIS
OSI Systems Inc
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
227.78USD-0.394%(-0.90)115,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-228.68)0
After-hours
May 23, 2025 4:00:30 PM EDT
227.44USD-0.149%(-0.34)362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4191145


OSIS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

OSIS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

OSIS Jun 20, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


OSIS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0OSIS250620C00290000
280 C00%0OSIS250620C00280000
270 C00%0OSIS250620C00270000
260 C1.650%4205-02OSIS250620C00260000
250 C2.00-11.11%1305-21OSIS250620C00250000
240 C3.50+9.38%21005-22OSIS250620C00240000
230 C7.80+16.42%3317605-22OSIS250620C00230000
220 C16.70+7.74%2105-16OSIS250620C00220000
210 C22.50-10.00%1105-19OSIS250620C00210000
200 C24.72-15.57%1105-06OSIS250620C00200000
195 C12.600%1104-22OSIS250620C00195000
190 C00%0OSIS250620C00190000
185 C00%0OSIS250620C00185000
180 C00%0OSIS250620C00180000
175 C00%0OSIS250620C00175000
170 C00%0OSIS250620C00170000
165 C00%0OSIS250620C00165000
160 C00%0OSIS250620C00160000
155 C00%0OSIS250620C00155000
150 C00%0OSIS250620C00150000
145 C00%0OSIS250620C00145000
140 C00%0OSIS250620C00140000
135 C00%0OSIS250620C00135000
130 C00%0OSIS250620C00130000
125 C00%0OSIS250620C00125000
120 C00%0OSIS250620C00120000
115 C00%0OSIS250620C00115000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0OSIS250620P00290000
280 P00%0OSIS250620P00280000
270 P00%0OSIS250620P00270000
260 P00%0OSIS250620P00260000
250 P00%0OSIS250620P00250000
240 P00%0OSIS250620P00240000
230 P8.70+7.41%1105-19OSIS250620P00230000
220 P6.70-36.91%1705-14OSIS250620P00220000
210 P2.95+1.72%11605-22OSIS250620P00210000
200 P1.55+14.81%1505-22OSIS250620P00200000
195 P1.20+14.29%1405-22OSIS250620P00195000
190 P0.95+58.33%1205-22OSIS250620P00190000
185 P00%0OSIS250620P00185000
180 P00%0OSIS250620P00180000
175 P00%0OSIS250620P00175000
170 P1.170%1105-05OSIS250620P00170000
165 P00%0OSIS250620P00165000
160 P00%0OSIS250620P00160000
155 P00%0OSIS250620P00155000
150 P00%0OSIS250620P00150000
145 P00%0OSIS250620P00145000
140 P00%0OSIS250620P00140000
135 P00%0OSIS250620P00135000
130 P00%0OSIS250620P00130000
125 P00%0OSIS250620P00125000
120 P00%0OSIS250620P00120000
115 P0.400%101004-30OSIS250620P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC