Dark

Check out our Dark Pool Levels

OPK
Opko Health Inc.
stock NASDAQ

Market Open

Jul 27, 2026 11:24:51 AM EDT

1.23USD+0.410%(+0.01)668,582

1.22Bid 1.23Ask 0.01Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

1.22USD0.000%(0.00)3,713

After-hours

Jul 24, 2026 4:14:30 PM EDT

1.22USD+0.826%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,164	23,597	870	150

OPK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OPK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OPK Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

OPK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.03	0.00%	2	3,955	07-13	OPK270115C00003500
3.00 C	0.05	0.00%	6	6,888	07-13	OPK270115C00003000
2.50 C	0.05	-28.57%	10	1,640	07-22	OPK270115C00002500
2.00 C	0.05	0.00%	1	3,632	07-24	OPK270115C00002000
1.50 C	0.20	+100.00%	13	7,482	07-24	OPK270115C00001500
1.00 C	0.35	0.00%	200	3,794	07-24	OPK270115C00001000
0.50 C	0.75	-6.25%	2	370	07-22	OPK270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0	0%	0			OPK270115P00003500
3.00 P	0	0%	0			OPK270115P00003000
2.50 P	1.12	+0.90%	50	13	06-04	OPK270115P00002500
2.00 P	0.55	-21.43%	10	145	07-02	OPK270115P00002000
1.50 P	0.55	+22.22%	14	712	07-24	OPK270115P00001500
1.00 P	0.08	-20.00%	1	134	06-24	OPK270115P00001000
0.50 P	0.21	+5.00%	1	16	06-01	OPK270115P00000500

Share