Dark

Check out our Dark Pool Levels

OPK
Opko Health Inc.
stock NASDAQ

Market Open

Jul 27, 2026 11:24:51 AM EDT

1.23USD+0.410%(+0.01)667,620

1.22Bid 1.23Ask 0.01Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

1.22USD0.000%(0.00)3,713

After-hours

Jul 24, 2026 4:14:30 PM EDT

1.22USD+0.826%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	616	56	106

OPK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OPK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPK Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

OPK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.04	+33.33%	2	4	06-05	OPK261218C00007500
5.00 C	0.03	-40.00%	2	2	06-01	OPK261218C00005000
2.50 C	0	0%	0			OPK261218C00002500
2.00 C	0.17	-15.00%	1	22	07-24	OPK261218C00002000
1.50 C	0.20	0.00%	3	588	07-24	OPK261218C00001500
1.00 C	0.45	0.00%	4	303	07-22	OPK261218C00001000
0.50 C	0.80	-5.88%	4	8	07-20	OPK261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			OPK261218P00007500
5.00 P	3.73	-1.58%	1	1	07-24	OPK261218P00005000
2.50 P	0	0%	0			OPK261218P00002500
2.00 P	0	0%	0			OPK261218P00002000
1.50 P	0.40	0.00%	5	55	07-21	OPK261218P00001500
1.00 P	0.07	-41.67%	3	103	05-20	OPK261218P00001000
0.50 P	0.20	+66.67%	1	3	05-27	OPK261218P00000500

Share