OPENZ
Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrantstockNASDAQWarrant
At CloseSep 30, 2026 12:15:07 PM EDT
0.08USD+1.333%(+0.00)8,828
0.0600Bid0.0900Ask0.0300SpreadPre-marketOct 5, 2026 8:58:30 AM EDT
0.0799USD0.000%(0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
OPENZ Fails-to-Deliver (FTDs)
Fails-to-Deliver
OPENZ Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 405.1K | 2026-09-14 | 2026-10-16 | 0.0900 | 0 |
| 2026-09-10 | — | 0 | 471.4K | 2026-09-11 | 2026-10-15 | 0.0925 | 0 |
| 2026-09-09 | — | 0 | 274.6K | 2026-09-10 | 2026-10-14 | 0.0955 | 0 |
| 2026-09-08 | — | 0 | 233.6K | 2026-09-09 | 2026-10-13 | 0.1000 | 0 |
| 2026-09-04 | — | 0 | 228.3K | 2026-09-08 | 2026-10-09 | 0.1021 | 0 |
| 2026-09-03 | — | 0 | 213.3K | 2026-09-04 | 2026-10-08 | 0.1099 | 0 |
| 2026-09-02 | — | 0 | 386.1K | 2026-09-03 | 2026-10-07 | 0.1075 | 0 |
| 2026-09-01 | — | 0 | 159.3K | 2026-09-02 | 2026-10-06 | 0.1165 | 0 |
| 2026-08-31 | — | 0 | 238.3K | 2026-09-01 | 2026-10-05 | 0.1110 | 0 |
| 2026-08-28 | — | 0 | 338.9K | 2026-08-31 | 2026-10-02 | 0.1244 | 0 |
| 2026-08-27 | — | 0 | 264.9K | 2026-08-28 | 2026-10-01 | 0.1355 | 0 |
| 2026-08-26 | — | 0 | 63.2K | 2026-08-27 | 2026-09-30 | 0.1200 | 0 |
| 2026-08-25 | — | 0 | 333.8K | 2026-08-26 | 2026-09-29 | 0.1200 | 0 |
| 2026-08-24 | — | 0 | 221.2K | 2026-08-25 | 2026-09-28 | 0.1130 | 0 |
| 2026-08-21 | — | 0 | 236.0K | 2026-08-24 | 2026-09-25 | 0.1205 | 0 |
| 2026-08-20 | — | -1,486 | 1.1M | 2026-08-21 | 2026-09-24 | 0.1252 | 0 |
| 2026-08-19 | 1,486 | +1,406 | 4.9M | 2026-08-20 | 2026-09-23 | 0.1400 | 208 |
| 2026-08-18 | 80 | +63 | 304.3K | 2026-08-19 | 2026-09-22 | 0.1200 | 10 |
| 2026-08-17 | 17 | -11,710 | 95.7K | 2026-08-18 | 2026-09-21 | 0.1200 | 2 |
| 2026-08-14 | 11,727 | -17,139 | 139.4K | 2026-08-17 | 2026-09-18 | 0.1300 | 1,525 |
| 2026-08-13 | 28,866 | +24,569 | 704.1K | 2026-08-14 | 2026-09-17 | 0.1400 | 4,041 |
| 2026-08-12 | 4,297 | +3,688 | 100.3K | 2026-08-13 | 2026-09-16 | 0.1200 | 516 |
| 2026-08-11 | 609 | -4,702 | 164.9K | 2026-08-12 | 2026-09-15 | 0.1300 | 79 |
| 2026-08-10 | 5,311 | +5,311 | 298.0K | 2026-08-11 | 2026-09-14 | 0.1300 | 690 |
| 2026-08-07 | — | -869 | 290.6K | 2026-08-10 | 2026-09-11 | 0.1252 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.