chartexchange

OPENZ
Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
stockNASDAQWarrant

At CloseSep 30, 2026 12:15:07 PM EDT
0.08USD+1.333%(+0.00)8,828
0.0600Bid0.0900Ask0.0300Spread
Pre-marketOct 5, 2026 8:58:30 AM EDT
0.0799USD0.000%(0.00)

On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.

OPENZ Fails-to-Deliver (FTDs)

Fails-to-Deliver

OPENZ Fails-to-Deliver

Page 1 / 8
Trade
Date (T)1
Fails-to-
Deliver2
FTD
Change
Trade
Vol.
Settlement
Date (T+B)4
Closing
Deadline
(T+35C)5
Price3$
Notional
2026-09-11—0405.1K2026-09-142026-10-160.09000
2026-09-10—0471.4K2026-09-112026-10-150.09250
2026-09-09—0274.6K2026-09-102026-10-140.09550
2026-09-08—0233.6K2026-09-092026-10-130.10000
2026-09-04—0228.3K2026-09-082026-10-090.10210
2026-09-03—0213.3K2026-09-042026-10-080.10990
2026-09-02—0386.1K2026-09-032026-10-070.10750
2026-09-01—0159.3K2026-09-022026-10-060.11650
2026-08-31—0238.3K2026-09-012026-10-050.11100
2026-08-28—0338.9K2026-08-312026-10-020.12440
2026-08-27—0264.9K2026-08-282026-10-010.13550
2026-08-26—063.2K2026-08-272026-09-300.12000
2026-08-25—0333.8K2026-08-262026-09-290.12000
2026-08-24—0221.2K2026-08-252026-09-280.11300
2026-08-21—0236.0K2026-08-242026-09-250.12050
2026-08-20—-1,4861.1M2026-08-212026-09-240.12520
2026-08-191,486+1,4064.9M2026-08-202026-09-230.1400208
2026-08-1880+63304.3K2026-08-192026-09-220.120010
2026-08-1717-11,71095.7K2026-08-182026-09-210.12002
2026-08-1411,727-17,139139.4K2026-08-172026-09-180.13001,525
2026-08-1328,866+24,569704.1K2026-08-142026-09-170.14004,041
2026-08-124,297+3,688100.3K2026-08-132026-09-160.1200516
2026-08-11609-4,702164.9K2026-08-122026-09-150.130079
2026-08-105,311+5,311298.0K2026-08-112026-09-140.1300690
2026-08-07—-869290.6K2026-08-102026-09-110.12520
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
FTD Release HistoryWe track the SEC's FTD publication schedule and flag when releases are late.Check it out