Dark

Check out our Dark Pool Levels

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

4.76USD-10.189%(-0.54)72,621,855

4.09Bid 4.77Ask 0.68Spread

Pre-market

Jul 10, 2026 9:29:59 AM EDT

5.39USD+1.698%(+0.09)215,350

After-hours

Jul 10, 2026 4:59:30 PM EDT

4.79USD+0.525%(+0.03)128,075

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,602	58,508	6,890	1,927

OPEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OPEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OPEN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

OPEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.69	-21.59%	110	19,722	07-08	OPEN1280121C00020000
17 C	0.80	-27.27%	13	453	07-01	OPEN1280121C00017000
15 C	1.70	+78.95%	15	2,559	06-24	OPEN1280121C00015000
12 C	1.38	+15.00%	15	3,967	07-07	OPEN1280121C00012000
10 C	1.60	+18.52%	1	22,869	07-09	OPEN1280121C00010000
7 C	1.96	+5.38%	2	5,374	07-07	OPEN1280121C00007000
5 C	1.98	-8.33%	8	3,564	07-09	OPEN1280121C00005000
4 C	2.60	+19.27%	1	1,149	07-02	OPEN1280121C00004000
3 C	2.63	+5.20%	1	884	06-24	OPEN1280121C00003000
2 C	3.80	+15.15%	3	1,191	07-01	OPEN1280121C00002000
1 C	4.05	+19.12%	1	378	07-06	OPEN1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	15.10	-2.58%	50	579	07-09	OPEN1280121P00020000
17 P	0	0%	0			OPEN1280121P00017000
15 P	9.80	-2.00%	10	334	01-12	OPEN1280121P00015000
12 P	8.11	+6.01%	1	19	03-06	OPEN1280121P00012000
10 P	6.12	-5.85%	12	384	07-06	OPEN1280121P00010000
7 P	3.55	-6.58%	160	4,761	07-09	OPEN1280121P00007000
5 P	2.20	+20.22%	1	813	05-26	OPEN1280121P00005000
4 P	1.38	-21.14%	1	528	04-21	OPEN1280121P00004000
3 P	0.90	-12.62%	1	431	06-17	OPEN1280121P00003000
2 P	0.38	-36.67%	7	520	05-18	OPEN1280121P00002000
1 P	0.19	+58.33%	1	448	07-09	OPEN1280121P00001000

Share