Dark

Check out our Level2View

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:50 PM EDT

3.41USD-3.399%(-0.12)32,671,664

3.41Bid 3.42Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:36 AM EDT

3.50USD-0.850%(-0.03)81,022

After-hours

Aug 24, 2026 4:59:30 PM EDT

3.43USD+0.528%(+0.02)129,595

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	181	11	2

OPEN Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

OPEN Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

OPEN Mar 17, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

OPEN Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	1.05	+12.90%	1	71	08-21	OPEN280317C00007000
5 C	1.31	-2.24%	4	59	08-21	OPEN280317C00005000
4 C	1.46	-1.35%	1	51	08-21	OPEN280317C00004000
3 C	1.80	-2.17%	121	354	08-20	OPEN280317C00003000
2 C	2.15	0%	2	2	08-18	OPEN280317C00002000
1 C	0	0%	0			OPEN280317C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	4.15	0%	1	1	08-21	OPEN280317P00007000
5 P	0	0%	0			OPEN280317P00005000
4 P	1.84	0%	10	10	08-17	OPEN280317P00004000
3 P	1.10	0%	1	1	08-18	OPEN280317P00003000
2 P	0.52	0%	1	1	08-21	OPEN280317P00002000
1 P	0	0%	0			OPEN280317P00001000

Share