Dark

Check out our Level2View

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

4.76USD-10.189%(-0.54)72,621,855

4.09Bid 4.77Ask 0.68Spread

Pre-market

Jul 10, 2026 9:29:59 AM EDT

5.39USD+1.698%(+0.09)215,350

After-hours

Jul 10, 2026 4:59:30 PM EDT

4.79USD+0.525%(+0.03)128,075

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,411	140,925	8,680	5,133

OPEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OPEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OPEN Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

OPEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	3.25	-4.41%	327	37,480	11-17	OPEN280121C00020000
17 C	3.40	-9.33%	7	861	11-17	OPEN280121C00017000
15 C	1.20	+17.65%	504	28,798	07-09	OPEN280121C00015000
12 C	1.40	+9.37%	134	3,932	07-09	OPEN280121C00012000
10 C	1.64	+18.84%	819	23,534	07-09	OPEN280121C00010000
7 C	2.09	+9.42%	183	19,457	07-09	OPEN280121C00007000
5 C	2.52	+9.57%	706	26,863	07-09	OPEN280121C00005000
4 C	2.85	+16.33%	30	5,179	07-09	OPEN280121C00004000
3 C	3.35	+26.89%	56	2,860	07-09	OPEN280121C00003000
2 C	3.76	+16.05%	9	2,441	07-09	OPEN280121C00002000
1 C	4.40	+15.18%	27	2,931	07-09	OPEN280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.51	+0.76%	3	656	11-14	OPEN280121P00020000
17 P	12.25	+1.16%	1	149	10-28	OPEN280121P00017000
15 P	10.78	-0.55%	10	306	06-10	OPEN280121P00015000
12 P	7.95	0.00%	1	452	05-27	OPEN280121P00012000
10 P	6.05	-6.06%	2	538	07-01	OPEN280121P00010000
7 P	3.50	-1.69%	80	1,068	07-09	OPEN280121P00007000
5 P	2.01	-7.37%	217	5,511	07-09	OPEN280121P00005000
4 P	1.35	-11.18%	1	3,815	07-09	OPEN280121P00004000
3 P	0.85	-10.53%	160	771	07-09	OPEN280121P00003000
2 P	0.42	-2.33%	1	236	07-07	OPEN280121P00002000
1 P	0.11	+10.00%	10	311	07-08	OPEN280121P00001000

Share