Dark

Check out our Dark Pool Levels

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

4.76USD-10.189%(-0.54)72,621,855

4.09Bid 4.77Ask 0.68Spread

Pre-market

Jul 10, 2026 9:29:59 AM EDT

5.39USD+1.698%(+0.09)215,350

After-hours

Jul 10, 2026 4:59:30 PM EDT

4.79USD+0.525%(+0.03)128,075

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,147	139,608	21,729	23,966

OPEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OPEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPEN Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

OPEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.02	+100.00%	206	3,612	07-09	OPEN260821C00015000
14 C	0.05	+66.67%	9	433	06-24	OPEN260821C00014000
13 C	0.06	-14.29%	83	955	06-15	OPEN260821C00013000
12 C	0.05	+66.67%	1	1,303	07-09	OPEN260821C00012000
11 C	0.03	-40.00%	10	1,912	07-06	OPEN260821C00011000
10 C	0.09	+80.00%	1,155	31,110	07-09	OPEN260821C00010000
9 C	0.14	+75.00%	964	8,750	07-09	OPEN260821C00009000
8 C	0.19	+35.71%	10,452	19,645	07-09	OPEN260821C00008000
7 C	0.30	+76.47%	2,557	30,340	07-09	OPEN260821C00007000
6 C	0.52	+67.74%	5,310	17,399	07-09	OPEN260821C00006000
5 C	0.90	+52.54%	1,738	24,149	07-09	OPEN260821C00005000
4 C	1.45	+49.48%	1,159	3,871	07-09	OPEN260821C00004000
3 C	2.25	+31.58%	2	1,440	07-09	OPEN260821C00003000
2 C	3.15	+5.00%	2	769	07-07	OPEN260821C00002000
1 C	3.90	0.00%	3	67	07-06	OPEN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.60	+4.95%	5	8	04-10	OPEN260821P00015000
14 P	8.70	-7.25%	2	1	04-30	OPEN260821P00014000
13 P	8.38	+4.62%	2	3	04-06	OPEN260821P00013000
12 P	7.73	+12.52%	29	34	05-21	OPEN260821P00012000
11 P	6.65	-0.60%	437	435	05-21	OPEN260821P00011000
10 P	4.79	-10.97%	2	322	07-09	OPEN260821P00010000
9 P	4.60	+3.37%	115	32	06-18	OPEN260821P00009000
8 P	2.88	-12.20%	80	438	07-09	OPEN260821P00008000
7 P	1.95	-13.72%	51	3,159	07-09	OPEN260821P00007000
6 P	1.22	-23.75%	88	5,972	07-09	OPEN260821P00006000
5 P	0.56	-27.27%	390	11,325	07-09	OPEN260821P00005000
4 P	0.17	-37.04%	314	6,166	07-09	OPEN260821P00004000
3 P	0.04	0.00%	104	17,032	07-09	OPEN260821P00003000
2 P	0.10	+233.33%	1	744	06-17	OPEN260821P00002000
1 P	0.02	-33.33%	1	24	05-29	OPEN260821P00001000

Share