Dark

Check out our Dark Pool Levels

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:50 PM EDT

3.41USD-3.399%(-0.12)32,671,664

3.41Bid 3.42Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:36 AM EDT

3.50USD-0.850%(-0.03)81,022

After-hours

Aug 24, 2026 4:59:30 PM EDT

3.43USD+0.528%(+0.02)129,595

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,855	246,243	24,803	2,967

OPEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OPEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OPEN Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

OPEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	3.25	-4.41%	327	37,480	11-17	OPEN280121C00020000
20 C	0.35	0.00%	10	19,238	08-21	OPEN1280121C00020000
17 C	3.40	-9.33%	7	861	11-17	OPEN280121C00017000
17 C	0.45	-18.18%	1	434	08-17	OPEN1280121C00017000
15 C	0.48	+6.67%	325	29,685	08-21	OPEN280121C00015000
15 C	0.46	+6.98%	11	2,549	08-20	OPEN1280121C00015000
12 C	0.59	+5.36%	2	4,444	08-21	OPEN280121C00012000
12 C	0.59	-31.40%	9	4,158	08-19	OPEN1280121C00012000
10 C	0.70	+2.94%	541	37,805	08-21	OPEN280121C00010000
10 C	0.56	-18.84%	1	22,905	08-21	OPEN1280121C00010000
7 C	0.88	-10.20%	1	5,273	08-18	OPEN1280121C00007000
7 C	0.93	+4.49%	954	30,610	08-21	OPEN280121C00007000
5 C	1.22	-8.27%	5	3,541	08-19	OPEN1280121C00005000
5 C	1.24	+2.48%	565	36,331	08-21	OPEN280121C00005000
4 C	1.41	+2.92%	157	9,790	08-21	OPEN280121C00004000
4 C	1.48	-1.33%	10	1,139	08-21	OPEN1280121C00004000
3 C	1.71	+3.64%	40	3,310	08-21	OPEN280121C00003000
3 C	1.62	-7.43%	100	879	08-12	OPEN1280121C00003000
2 C	2.14	-17.05%	5	1,196	08-07	OPEN1280121C00002000
2 C	2.17	+3.33%	52	2,496	08-21	OPEN280121C00002000
1 C	2.70	+7.14%	25	3,357	08-21	OPEN280121C00001000
1 C	3.30	-1.49%	10	617	08-05	OPEN1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.51	+0.76%	3	656	11-14	OPEN280121P00020000
20 P	16.23	+7.48%	22	564	07-23	OPEN1280121P00020000
17 P	12.25	+1.16%	1	149	10-28	OPEN280121P00017000
17 P	0	0%	0			OPEN1280121P00017000
15 P	11.57	+0.52%	1	505	08-21	OPEN280121P00015000
15 P	9.80	-2.00%	10	334	01-12	OPEN1280121P00015000
12 P	8.68	-0.57%	18	700	08-21	OPEN280121P00012000
12 P	8.75	+7.89%	4	19	08-07	OPEN1280121P00012000
10 P	6.75	+1.05%	3	1,631	08-19	OPEN280121P00010000
10 P	6.90	+4.23%	1	383	08-13	OPEN1280121P00010000
7 P	4.20	+1.20%	1	4,760	08-12	OPEN1280121P00007000
7 P	4.12	0.00%	5	1,067	08-21	OPEN280121P00007000
5 P	2.53	+0.80%	1	802	08-20	OPEN1280121P00005000
5 P	2.40	-0.83%	1	7,173	08-21	OPEN280121P00005000
4 P	1.62	-5.26%	4	5,482	08-21	OPEN280121P00004000
4 P	1.77	+15.69%	1	578	08-12	OPEN1280121P00004000
3 P	1.02	+0.99%	2	1,033	08-21	OPEN280121P00003000
3 P	1.04	+15.56%	2	431	07-23	OPEN1280121P00003000
2 P	0.38	-36.67%	7	520	05-18	OPEN1280121P00002000
2 P	0.43	-6.52%	2	253	08-21	OPEN280121P00002000
1 P	0.13	+8.33%	10	285	08-18	OPEN280121P00001000
1 P	0.10	-23.08%	1	445	08-17	OPEN1280121P00001000

Share