Dark

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:50 PM EDT

3.41USD-3.399%(-0.12)32,671,664

3.41Bid 3.42Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:36 AM EDT

3.50USD-0.850%(-0.03)81,022

After-hours

Aug 24, 2026 4:59:30 PM EDT

3.43USD+0.528%(+0.02)129,595

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All OPEN1 OPEN

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34,553	128,704	31,946	16,371

OPEN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

OPEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OPEN Dec 17, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

OPEN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.28	-20.00%	20	9,044	08-12	OPEN1271217C00020000
20.00 C	3.17	-3.94%	102	11,557	11-17	OPEN271217C00020000
17.00 C	0.47	-41.25%	1	442	08-05	OPEN1271217C00017000
17.00 C	3.40	-19.05%	3	738	11-17	OPEN271217C00017000
15.00 C	0.42	0.00%	7	5,423	08-21	OPEN271217C00015000
15.00 C	0.54	-5.26%	2	820	08-03	OPEN1271217C00015000
12.00 C	0.51	+2.00%	4	2,295	08-21	OPEN271217C00012000
12.00 C	0.40	-27.27%	2	5,605	08-21	OPEN1271217C00012000
10.00 C	0.62	+5.08%	205	12,184	08-21	OPEN271217C00010000
10.00 C	0.62	+10.71%	2	11,343	08-21	OPEN1271217C00010000
7.00 C	0.85	+10.39%	1	8,852	08-21	OPEN1271217C00007000
7.00 C	0.87	+3.57%	21	13,740	08-21	OPEN271217C00007000
5.50 C	1.00	-13.04%	1	3,723	08-18	OPEN1271217C00005500
5.50 C	4.99	-14.11%	116	4,219	11-17	OPEN271217C00005500
5.00 C	1.19	+4.39%	3	5,087	08-13	OPEN1271217C00005000
5.00 C	1.15	+4.55%	96	10,181	08-21	OPEN271217C00005000
4.50 C	1.32	-31.25%	2	1,945	08-11	OPEN1271217C00004500
4.50 C	5.15	-15.02%	10	2,548	11-17	OPEN271217C00004500
4.00 C	1.42	+12.70%	1	3,827	08-19	OPEN1271217C00004000
4.00 C	1.35	+3.05%	72	2,381	08-21	OPEN271217C00004000
3.50 C	1.24	-21.02%	20	6,090	08-20	OPEN1271217C00003500
3.50 C	5.65	-5.83%	11	6,660	11-17	OPEN271217C00003500
3.00 C	1.60	-5.88%	20	4,827	08-17	OPEN1271217C00003000
3.00 C	1.66	+5.73%	19	4,020	08-21	OPEN271217C00003000
2.50 C	6.20	-8.82%	2	2,690	11-17	OPEN271217C00002500
2.50 C	1.85	-42.19%	40	2,455	08-11	OPEN1271217C00002500
2.00 C	2.03	+1.50%	2	4,097	08-19	OPEN1271217C00002000
2.00 C	2.18	-0.46%	1	797	08-18	OPEN271217C00002000
1.50 C	6.80	+11.11%	1	2,189	11-17	OPEN271217C00001500
1.50 C	2.32	-2.11%	15	2,147	08-21	OPEN1271217C00001500
1.00 C	2.52	-10.00%	3	4,780	08-18	OPEN1271217C00001000
1.00 C	2.74	+7.03%	633	813	08-21	OPEN271217C00001000
0.50 C	7.40	-7.50%	106	4,494	11-17	OPEN271217C00000500
0.50 C	3.32	-2.35%	1	1,244	07-31	OPEN1271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.49	-3.19%	90	223	02-09	OPEN1271217P00020000
20.00 P	14.10	+0.36%	100	347	11-13	OPEN271217P00020000
17.00 P	12.30	0%	100	100	11-20	OPEN1271217P00017000
17.00 P	11.55	-3.75%	99	100	11-13	OPEN271217P00017000
15.00 P	11.42	+3.25%	1	289	08-14	OPEN271217P00015000
15.00 P	10.55	+0.48%	10	51	12-12	OPEN1271217P00015000
12.00 P	8.05	+3.87%	1	16	06-10	OPEN271217P00012000
12.00 P	8.00	-3.15%	12	2,049	06-18	OPEN1271217P00012000
10.00 P	6.78	-0.59%	4	105	08-13	OPEN271217P00010000
10.00 P	6.78	+0.44%	1	1,498	08-21	OPEN1271217P00010000
7.00 P	3.75	-2.60%	1	2,013	06-25	OPEN1271217P00007000
7.00 P	4.04	-0.25%	10	546	08-21	OPEN271217P00007000
5.50 P	2.83	-1.05%	1	686	08-14	OPEN1271217P00005500
5.50 P	2.72	+1.87%	1	898	11-17	OPEN271217P00005500
5.00 P	2.40	-0.83%	1	1,512	08-21	OPEN1271217P00005000
5.00 P	2.41	0.00%	10	2,647	08-21	OPEN271217P00005000
4.50 P	2.05	+0.99%	5	290	08-12	OPEN1271217P00004500
4.50 P	2.00	-10.31%	1	432	11-12	OPEN271217P00004500
4.00 P	1.66	+5.06%	10	747	07-28	OPEN1271217P00004000
4.00 P	1.67	+2.45%	50	3,914	08-17	OPEN271217P00004000
3.50 P	1.31	+11.02%	10	6,677	07-28	OPEN1271217P00003500
3.50 P	1.41	-3.42%	30	6,806	11-14	OPEN271217P00003500
3.00 P	1.16	+33.33%	1	453	06-15	OPEN1271217P00003000
3.00 P	0.96	-2.04%	3	3,236	08-21	OPEN271217P00003000
2.50 P	0.83	0.00%	2	537	11-14	OPEN271217P00002500
2.50 P	0.70	+4.48%	1	469	07-23	OPEN1271217P00002500
2.00 P	0.45	+15.38%	10	1,358	07-01	OPEN1271217P00002000
2.00 P	0.44	-4.35%	2	455	08-19	OPEN271217P00002000
1.50 P	0.40	0.00%	118	426	11-17	OPEN271217P00001500
1.50 P	0.33	+22.22%	24	390	07-29	OPEN1271217P00001500
1.00 P	0.10	+66.67%	15	2,798	07-13	OPEN1271217P00001000
1.00 P	0.10	0.00%	114	395	08-21	OPEN271217P00001000
0.50 P	0.07	0.00%	76	3,289	11-17	OPEN271217P00000500
0.50 P	0.01	-83.33%	1	2,565	08-21	OPEN1271217P00000500

.dark-mode .cTY51C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTY51C{ color: #333333; background-color: white; border: 2px solid #333333; }OPENOpendoor Technologies Inc Common Stockstock NASDAQ

OPEN Dec 17, 2027 Exp. - Open Interest by Strike

OPEN Dec 17, 2027 Exp. - Max Pain @ $3.00

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ