Dark

OPAL
OPAL Fuels Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:58 PM EDT

2.60USD+11.373%(+0.27)509,608

2.15Bid 3.03Ask 0.88Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

2.07USD-11.159%(-0.26)4,920

After-hours

Aug 10, 2026 4:42:30 PM EDT

2.61USD+0.597%(+0.02)3,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	120	0	1,210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	0%	100	100	06-01	OPAL261218C00007500
5.00 C	0.15	+50.00%	4	20	07-21	OPAL261218C00005000
2.50 C	0.50	+11.11%	4	68	06-29	OPAL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			OPAL261218P00007500
5.00 P	0	0%	0			OPAL261218P00005000
2.50 P	0.50	-16.67%	200	1,210	07-31	OPAL261218P00002500

.dark-mode .c3p4MR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3p4MR{ color: #333333; background-color: white; border: 2px solid #333333; }OPALOPAL Fuels Inc. Class A Common Stockstock NASDAQ