OPAL
OPAL Fuels Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:54:47 AM EDT
1.75USD+0.575%(+0.01)35,121
1.4700Bid1.7600Ask0.2900SpreadPre-marketOct 5, 2026 8:37:30 AM EDT
1.77USD+1.724%(+0.03)
OPAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7300 | 1.7500 | 1.7000 | 1.7500 | +0.575% | 35,121 | 0.000% |
| 2026-10-02 | 1.7500 | 1.8200 | 1.7400 | 1.7400 | -0.571% | 115,898 | +0.575% |
| 2026-10-01 | 1.7400 | 1.7692 | 1.7100 | 1.7500 | 0.000% | 255,077 | 0.000% |
| 2026-09-30 | 1.7700 | 1.8550 | 1.7500 | 1.7500 | -1.130% | 1,229,659 | 0.000% |
| 2026-09-29 | 1.8000 | 1.8500 | 1.7200 | 1.7700 | -1.667% | 1,623,733 | -1.130% |
| 2026-09-28 | 1.8200 | 1.8500 | 1.7600 | 1.8000 | -2.703% | 343,554 | -2.778% |
| 2026-09-25 | 1.8400 | 1.8700 | 1.7400 | 1.8500 | +0.543% | 318,427 | -5.405% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.7300 | 1.8400 | -1.075% | 396,214 | -4.891% |
| 2026-09-23 | 1.9100 | 1.9100 | 1.7700 | 1.8600 | -5.102% | 382,202 | -5.914% |
| 2026-09-22 | 1.9600 | 1.9900 | 1.9500 | 1.9600 | +1.031% | 69,609 | -10.714% |
| 2026-09-21 | 1.8800 | 1.9900 | 1.8500 | 1.9400 | +3.743% | 191,196 | -9.794% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.8600 | 1.8700 | -2.094% | 178,258 | -6.417% |
| 2026-09-17 | 1.9400 | 1.9500 | 1.8850 | 1.9100 | -0.521% | 138,837 | -8.377% |
| 2026-09-16 | 1.8500 | 1.9200 | 1.8350 | 1.9200 | +3.784% | 189,057 | -8.854% |
| 2026-09-15 | 1.8500 | 1.8600 | 1.8100 | 1.8500 | 0.000% | 93,111 | -5.405% |
| 2026-09-14 | 1.8800 | 1.9000 | 1.8400 | 1.8500 | -2.116% | 169,748 | -5.405% |
| 2026-09-11 | 1.8600 | 1.9400 | 1.8350 | 1.8900 | +3.846% | 269,582 | -7.407% |
| 2026-09-10 | 1.8400 | 1.8800 | 1.7700 | 1.8200 | -1.622% | 305,024 | -3.846% |
| 2026-09-09 | 1.9700 | 1.9700 | 1.8000 | 1.8500 | -3.646% | 486,276 | -5.405% |
| 2026-09-08 | 1.9900 | 2.0900 | 1.9200 | 1.9200 | -4.478% | 387,748 | -8.854% |
| 2026-09-04 | 1.9600 | 2.0100 | 1.9300 | 2.0100 | +1.515% | 213,690 | -12.935% |
| 2026-09-03 | 2.0500 | 2.1100 | 1.9600 | 1.9800 | -0.503% | 217,324 | -11.616% |
| 2026-09-02 | 1.9600 | 2.0400 | 1.9200 | 1.9900 | +3.109% | 238,341 | -12.060% |
| 2026-09-01 | 1.9900 | 2.0000 | 1.8800 | 1.9300 | -3.015% | 307,448 | -9.326% |
| 2026-08-31 | 2.0300 | 2.0500 | 1.9400 | 1.9900 | -3.398% | 273,046 | -12.060% |
| 2026-08-28 | 2.1300 | 2.1500 | 2.0500 | 2.0600 | -3.286% | 117,674 | -15.049% |
| 2026-08-27 | 2.1700 | 2.2000 | 2.1200 | 2.1300 | -2.294% | 142,959 | -17.840% |
| 2026-08-26 | 2.1300 | 2.2000 | 2.1101 | 2.1800 | +2.347% | 126,595 | -19.725% |
| 2026-08-25 | 2.0900 | 2.1600 | 2.0886 | 2.1300 | +1.429% | 143,928 | -17.840% |
| 2026-08-24 | 2.1000 | 2.1616 | 2.0800 | 2.1000 | -0.943% | 164,163 | -16.667% |
| 2026-08-21 | 2.1500 | 2.2000 | 2.1200 | 2.1200 | -0.469% | 175,153 | -17.453% |
| 2026-08-20 | 2.1800 | 2.2100 | 2.1100 | 2.1300 | -3.620% | 77,988 | -17.840% |
| 2026-08-19 | 2.2600 | 2.2800 | 2.1900 | 2.2100 | -0.450% | 101,776 | -20.814% |
| 2026-08-18 | 2.2100 | 2.2400 | 2.1500 | 2.2200 | +0.909% | 93,733 | -21.171% |
| 2026-08-17 | 2.2300 | 2.2414 | 2.1000 | 2.2000 | +2.326% | 126,259 | -20.455% |
| 2026-08-14 | 2.2600 | 2.2824 | 2.1500 | 2.1500 | -3.371% | 160,346 | -18.605% |
| 2026-08-13 | 2.2000 | 2.3080 | 2.1816 | 2.2250 | +0.679% | 136,620 | -21.348% |
| 2026-08-12 | 2.4600 | 2.5699 | 2.1801 | 2.2100 | -9.980% | 262,834 | -20.814% |
| 2026-08-11 | 2.6200 | 2.7900 | 2.4500 | 2.4550 | -5.577% | 210,383 | -28.717% |
| 2026-08-10 | 2.0900 | 2.6900 | 2.0900 | 2.6000 | +11.588% | 509,842 | -32.692% |
| 2026-08-07 | 2.3700 | 2.4200 | 2.2800 | 2.3300 | -2.510% | 140,120 | -24.893% |
| 2026-08-06 | 2.3600 | 2.4500 | 2.3100 | 2.3900 | +1.271% | 300,470 | -26.778% |
| 2026-08-05 | 2.3900 | 2.4600 | 2.3050 | 2.3600 | -1.667% | 105,775 | -25.847% |
| 2026-08-04 | 2.3000 | 2.4650 | 2.3000 | 2.4000 | +3.896% | 169,817 | -27.083% |
| 2026-08-03 | 2.3400 | 2.3900 | 2.2950 | 2.3100 | -1.702% | 110,750 | -24.242% |
| 2026-07-31 | 2.2300 | 2.3850 | 2.1850 | 2.3500 | +5.856% | 323,537 | -25.532% |
| 2026-07-30 | 2.1000 | 2.2250 | 2.0800 | 2.2200 | +7.767% | 195,765 | -21.171% |
| 2026-07-29 | 2.2100 | 2.2300 | 2.0600 | 2.0600 | -7.623% | 155,041 | -15.049% |
| 2026-07-28 | 2.2600 | 2.2750 | 2.2000 | 2.2300 | -0.889% | 81,952 | -21.525% |
| 2026-07-27 | 2.2300 | 2.2500 | 2.1700 | 2.2500 | +1.810% | 188,108 | -22.222% |
| 2026-07-24 | 2.2700 | 2.3150 | 2.2000 | 2.2100 | -1.778% | 88,221 | -20.814% |
| 2026-07-23 | 2.3900 | 2.4700 | 2.2100 | 2.2500 | -7.216% | 377,865 | -22.222% |
| 2026-07-22 | 2.5100 | 2.5300 | 2.4050 | 2.4250 | -3.770% | 169,947 | -27.835% |
| 2026-07-21 | 2.5000 | 2.5900 | 2.4800 | 2.5200 | -0.395% | 144,801 | -30.556% |
| 2026-07-20 | 2.5300 | 2.5500 | 2.4500 | 2.5300 | 0.000% | 204,761 | -30.830% |
| 2026-07-17 | 2.4600 | 2.5399 | 2.4550 | 2.5300 | +1.200% | 175,102 | -30.830% |
| 2026-07-16 | 2.3800 | 2.5100 | 2.3700 | 2.5000 | +5.932% | 280,786 | -30.000% |
| 2026-07-15 | 2.2400 | 2.4200 | 2.2400 | 2.3600 | +4.889% | 342,915 | -25.847% |
| 2026-07-14 | 2.0700 | 2.2550 | 2.0500 | 2.2500 | +10.294% | 306,139 | -22.222% |
| 2026-07-13 | 2.0800 | 2.0800 | 2.0050 | 2.0400 | -1.449% | 142,721 | -14.216% |
| 2026-07-10 | 2.0300 | 2.0800 | 1.9900 | 2.0700 | +2.985% | 252,010 | -15.459% |
| 2026-07-09 | 2.0900 | 2.0900 | 1.9800 | 2.0100 | -4.739% | 212,629 | -12.935% |
| 2026-07-08 | 2.0700 | 2.1750 | 2.0000 | 2.1100 | +1.932% | 303,090 | -17.062% |
| 2026-07-07 | 2.0700 | 2.1000 | 2.0250 | 2.0700 | -0.957% | 384,688 | -15.459% |
| 2026-07-06 | 2.1000 | 2.2350 | 2.0800 | 2.0900 | -0.948% | 249,261 | -16.268% |
| 2026-07-02 | 2.2100 | 2.2350 | 2.0502 | 2.1100 | -4.091% | 202,363 | -17.062% |
| 2026-07-01 | 2.2000 | 2.2300 | 2.1609 | 2.2000 | 0.000% | 159,907 | -20.455% |
| 2026-06-30 | 2.3000 | 2.3100 | 2.1550 | 2.2000 | -4.762% | 449,530 | -20.455% |
| 2026-06-29 | 2.1200 | 2.3900 | 2.1000 | 2.3100 | +8.962% | 1,876,799 | -24.242% |
| 2026-06-26 | 2.1000 | 2.2350 | 2.0150 | 2.1200 | +1.435% | 806,991 | -17.453% |
| 2026-06-25 | 2.0400 | 2.1700 | 2.0300 | 2.0900 | +3.980% | 266,672 | -16.268% |
| 2026-06-24 | 1.8500 | 2.0350 | 1.8400 | 2.0100 | +7.487% | 274,500 | -12.935% |
| 2026-06-23 | 1.7800 | 1.9250 | 1.7500 | 1.8700 | +5.056% | 444,363 | -6.417% |
| 2026-06-22 | 1.8900 | 1.8900 | 1.7600 | 1.7800 | -4.301% | 237,682 | -1.685% |
| 2026-06-18 | 1.8600 | 1.8700 | 1.7600 | 1.8600 | +2.198% | 328,217 | -5.914% |
| 2026-06-17 | 1.8600 | 1.8996 | 1.8200 | 1.8200 | -1.622% | 148,851 | -3.846% |
| 2026-06-16 | 1.9100 | 1.9409 | 1.8500 | 1.8500 | -3.141% | 343,659 | -5.405% |
| 2026-06-15 | 2.0000 | 2.0200 | 1.8800 | 1.9100 | -1.036% | 332,830 | -8.377% |
| 2026-06-12 | 1.9100 | 1.9750 | 1.9100 | 1.9300 | +1.047% | 113,353 | -9.326% |
| 2026-06-11 | 1.9500 | 1.9795 | 1.9000 | 1.9100 | -1.546% | 288,902 | -8.377% |
| 2026-06-10 | 2.0000 | 2.0400 | 1.9400 | 1.9400 | -3.000% | 136,446 | -9.794% |
| 2026-06-09 | 2.1400 | 2.1777 | 1.9500 | 2.0000 | -6.323% | 257,849 | -12.500% |
| 2026-06-08 | 2.1100 | 2.1900 | 2.0950 | 2.1350 | +1.909% | 74,764 | -18.033% |
| 2026-06-05 | 2.2800 | 2.2800 | 2.0750 | 2.0950 | -9.307% | 507,051 | -16.468% |
| 2026-06-04 | 2.2200 | 2.3100 | 2.2100 | 2.3100 | +4.054% | 220,555 | -24.242% |
| 2026-06-03 | 2.3000 | 2.3000 | 2.1950 | 2.2200 | -2.632% | 226,062 | -21.171% |
| 2026-06-02 | 2.2600 | 2.3300 | 2.2050 | 2.2800 | +0.441% | 251,488 | -23.246% |
| 2026-06-01 | 2.2500 | 2.3800 | 2.2420 | 2.2700 | +0.442% | 248,163 | -22.907% |
| 2026-05-29 | 2.1900 | 2.2900 | 2.1350 | 2.2600 | +1.802% | 367,598 | -22.566% |
| 2026-05-28 | 2.1400 | 2.2300 | 2.1400 | 2.2200 | +3.256% | 102,102 | -21.171% |
| 2026-05-27 | 2.1700 | 2.2050 | 2.1300 | 2.1500 | -0.463% | 189,763 | -18.605% |
| 2026-05-26 | 2.1800 | 2.2100 | 2.1000 | 2.1600 | 0.000% | 322,454 | -18.981% |
| 2026-05-22 | 2.0600 | 2.2350 | 2.0350 | 2.1600 | +7.463% | 537,088 | -18.981% |
| 2026-05-21 | 2.0100 | 2.0422 | 1.9400 | 2.0100 | +2.030% | 207,642 | -12.935% |
| 2026-05-20 | 2.0400 | 2.0900 | 1.9550 | 1.9700 | -4.369% | 170,783 | -11.168% |
| 2026-05-19 | 1.9900 | 2.1100 | 1.9900 | 2.0600 | +4.040% | 270,182 | -15.049% |
| 2026-05-18 | 1.9200 | 2.0600 | 1.9200 | 1.9800 | +2.062% | 223,093 | -11.616% |
| 2026-05-15 | 1.9700 | 1.9850 | 1.8801 | 1.9400 | -3.483% | 387,994 | -9.794% |
| 2026-05-14 | 2.0200 | 2.1350 | 1.9501 | 2.0100 | -0.985% | 284,171 | -12.935% |
| 2026-05-13 | 2.1000 | 2.1900 | 1.8700 | 2.0300 | -2.404% | 442,408 | -13.793% |
| 2026-05-12 | 2.1600 | 2.2200 | 2.0800 | 2.0800 | -5.023% | 177,007 | -15.865% |
| 2026-05-11 | 2.2000 | 2.3400 | 2.0900 | 2.1900 | -3.524% | 411,923 | -20.091% |
| 2026-05-08 | 2.3200 | 2.3550 | 2.2600 | 2.2700 | -2.991% | 101,179 | -22.907% |
| 2026-05-07 | 2.2500 | 2.3500 | 2.2100 | 2.3400 | +2.632% | 140,185 | -25.214% |
| 2026-05-06 | 2.2600 | 2.3150 | 2.2000 | 2.2800 | +0.885% | 132,760 | -23.246% |
| 2026-05-05 | 2.2200 | 2.3150 | 2.2000 | 2.2600 | +3.670% | 143,054 | -22.566% |
| 2026-05-04 | 2.1900 | 2.2800 | 2.1700 | 2.1800 | -0.909% | 173,817 | -19.725% |
| 2026-05-01 | 2.1800 | 2.2600 | 2.1700 | 2.2000 | +1.852% | 114,029 | -20.455% |
| 2026-04-30 | 2.1300 | 2.2200 | 2.0600 | 2.1600 | +3.846% | 124,630 | -18.981% |
| 2026-04-29 | 2.1500 | 2.1899 | 2.0800 | 2.0800 | -4.147% | 158,267 | -15.865% |
| 2026-04-28 | 2.2100 | 2.2805 | 2.1200 | 2.1700 | -1.364% | 184,025 | -19.355% |
| 2026-04-27 | 2.3600 | 2.3700 | 2.1800 | 2.2000 | -5.983% | 130,209 | -20.455% |
| 2026-04-24 | 2.4400 | 2.4400 | 2.3350 | 2.3400 | -4.878% | 113,657 | -25.214% |
| 2026-04-23 | 2.4900 | 2.4900 | 2.4200 | 2.4600 | -0.806% | 107,471 | -28.862% |
| 2026-04-22 | 2.5100 | 2.5900 | 2.4600 | 2.4800 | -0.402% | 112,064 | -29.435% |
| 2026-04-21 | 2.6000 | 2.6800 | 2.4800 | 2.4900 | -3.861% | 145,244 | -29.719% |
| 2026-04-20 | 2.5700 | 2.6900 | 2.5700 | 2.5900 | +1.172% | 157,351 | -32.432% |
| 2026-04-17 | 2.5400 | 2.5750 | 2.5000 | 2.5600 | +2.400% | 144,164 | -31.641% |
| 2026-04-16 | 2.4700 | 2.5798 | 2.4700 | 2.5000 | +1.626% | 134,057 | -30.000% |
| 2026-04-15 | 2.4100 | 2.5050 | 2.4000 | 2.4600 | +1.653% | 61,698 | -28.862% |
| 2026-04-14 | 2.4500 | 2.4500 | 2.3600 | 2.4200 | -1.224% | 213,104 | -27.686% |
| 2026-04-13 | 2.4300 | 2.4900 | 2.4220 | 2.4500 | +0.410% | 76,689 | -28.571% |
| 2026-04-10 | 2.5100 | 2.5350 | 2.4100 | 2.4400 | -1.215% | 148,860 | -28.279% |
| 2026-04-09 | 2.4800 | 2.5192 | 2.4300 | 2.4700 | -0.803% | 91,522 | -29.150% |
| 2026-04-08 | 2.4900 | 2.5199 | 2.4500 | 2.4900 | +2.049% | 130,714 | -29.719% |
| 2026-04-07 | 2.4600 | 2.5100 | 2.4000 | 2.4400 | -0.813% | 174,101 | -28.279% |
| 2026-04-06 | 2.4200 | 2.5400 | 2.4200 | 2.4600 | +2.929% | 102,637 | -28.862% |
| 2026-04-02 | 2.3900 | 2.4599 | 2.3900 | 2.3900 | -2.049% | 192,531 | -26.778% |
| 2026-04-01 | 2.4700 | 2.5000 | 2.3900 | 2.4400 | -3.175% | 168,891 | -28.279% |
| 2026-03-31 | 2.3000 | 2.5200 | 2.2999 | 2.5200 | +9.565% | 606,607 | -30.556% |
| 2026-03-30 | 2.2800 | 2.4000 | 2.2200 | 2.3000 | +3.139% | 428,031 | -23.913% |
| 2026-03-27 | 2.2000 | 2.2600 | 2.2000 | 2.2300 | -0.446% | 140,993 | -21.525% |
| 2026-03-26 | 2.2400 | 2.3251 | 2.2300 | 2.2400 | -1.754% | 124,320 | -21.875% |
| 2026-03-25 | 2.2200 | 2.2900 | 2.1900 | 2.2800 | +3.167% | 141,406 | -23.246% |
| 2026-03-24 | 2.0500 | 2.2782 | 2.0500 | 2.2100 | +6.250% | 243,797 | -20.814% |
| 2026-03-23 | 2.1900 | 2.1900 | 2.0500 | 2.0800 | +0.971% | 285,072 | -15.865% |
| 2026-03-20 | 2.3200 | 2.3650 | 2.0301 | 2.0600 | -11.207% | 502,841 | -15.049% |
| 2026-03-19 | 2.3600 | 2.4500 | 2.3200 | 2.3200 | -2.316% | 145,646 | -24.569% |
| 2026-03-18 | 2.4100 | 2.4900 | 2.3500 | 2.3750 | -2.664% | 197,335 | -26.316% |
| 2026-03-17 | 2.7300 | 2.7531 | 2.4400 | 2.4400 | -10.623% | 481,807 | -28.279% |
| 2026-03-16 | 2.2800 | 2.8500 | 2.2100 | 2.7300 | +27.570% | 1,221,227 | -35.897% |
| 2026-03-13 | 2.0800 | 2.1800 | 2.0200 | 2.1400 | +4.390% | 381,476 | -18.224% |
| 2026-03-12 | 2.0800 | 2.1081 | 2.0500 | 2.0500 | -2.381% | 141,223 | -14.634% |
| 2026-03-11 | 2.1100 | 2.1970 | 2.1000 | 2.1000 | -0.943% | 129,811 | -16.667% |
| 2026-03-10 | 2.1000 | 2.1900 | 2.0900 | 2.1200 | 0.000% | 112,268 | -17.453% |
| 2026-03-09 | 2.0900 | 2.1700 | 2.0800 | 2.1200 | 0.000% | 158,369 | -17.453% |
| 2026-03-06 | 2.1200 | 2.1900 | 2.0600 | 2.1200 | -0.469% | 122,654 | -17.453% |
| 2026-03-05 | 2.0700 | 2.1500 | 2.0400 | 2.1300 | +2.899% | 269,568 | -17.840% |
| 2026-03-04 | 2.0600 | 2.1500 | 2.0600 | 2.0700 | +0.485% | 75,505 | -15.459% |
| 2026-03-03 | 2.1000 | 2.2600 | 2.0500 | 2.0600 | -4.630% | 304,190 | -15.049% |
| 2026-03-02 | 2.0900 | 2.2250 | 2.0900 | 2.1600 | +3.349% | 116,108 | -18.981% |
| 2026-02-27 | 2.1900 | 2.2000 | 2.0750 | 2.0900 | -6.278% | 161,061 | -16.268% |
| 2026-02-26 | 2.0300 | 2.2300 | 1.9900 | 2.2300 | +10.396% | 310,759 | -21.525% |
| 2026-02-25 | 2.0300 | 2.0750 | 2.0000 | 2.0200 | 0.000% | 182,408 | -13.366% |
| 2026-02-24 | 2.0800 | 2.0950 | 2.0100 | 2.0200 | -1.463% | 203,671 | -13.366% |
| 2026-02-23 | 2.0700 | 2.0900 | 2.0100 | 2.0500 | -2.381% | 354,429 | -14.634% |
| 2026-02-20 | 2.1300 | 2.1900 | 2.1000 | 2.1000 | -1.869% | 96,915 | -16.667% |
| 2026-02-19 | 2.1400 | 2.2199 | 2.1100 | 2.1400 | -0.926% | 114,118 | -18.224% |
| 2026-02-18 | 2.1300 | 2.2200 | 2.1000 | 2.1600 | +1.887% | 161,426 | -18.981% |
| 2026-02-17 | 2.2600 | 2.2700 | 2.1100 | 2.1200 | -6.608% | 166,485 | -17.453% |
| 2026-02-13 | 2.2500 | 2.3850 | 2.2200 | 2.2700 | +0.889% | 279,379 | -22.907% |
| 2026-02-12 | 2.4100 | 2.4100 | 2.2300 | 2.2500 | -5.063% | 233,552 | -22.222% |
| 2026-02-11 | 2.4100 | 2.5400 | 2.3500 | 2.3700 | +1.282% | 211,330 | -26.160% |
| 2026-02-10 | 2.3700 | 2.4500 | 2.3300 | 2.3400 | -2.905% | 101,134 | -25.214% |
| 2026-02-09 | 2.4400 | 2.4400 | 2.3160 | 2.4100 | 0.000% | 129,775 | -27.386% |
| 2026-02-06 | 2.1700 | 2.4200 | 2.1700 | 2.4100 | +11.574% | 182,377 | -27.386% |
| 2026-02-05 | 2.2200 | 2.2200 | 2.0800 | 2.1600 | -3.139% | 235,549 | -18.981% |
| 2026-02-04 | 2.2800 | 2.2800 | 2.1950 | 2.2300 | -1.327% | 114,115 | -21.525% |
| 2026-02-03 | 2.3700 | 2.3800 | 2.2050 | 2.2600 | -4.237% | 295,059 | -22.566% |
| 2026-02-02 | 2.3200 | 2.3600 | 2.2201 | 2.3600 | +2.165% | 165,580 | -25.847% |
| 2026-01-30 | 2.5000 | 2.5750 | 2.2750 | 2.3100 | -8.696% | 357,009 | -24.242% |
| 2026-01-29 | 2.5100 | 2.5300 | 2.3750 | 2.5300 | +1.200% | 230,364 | -30.830% |
| 2026-01-28 | 2.3300 | 2.6000 | 2.3300 | 2.5000 | +7.759% | 282,332 | -30.000% |
| 2026-01-27 | 2.3900 | 2.4600 | 2.2800 | 2.3200 | -3.333% | 290,037 | -24.569% |
| 2026-01-26 | 2.6600 | 2.6700 | 2.3500 | 2.4000 | -9.605% | 405,050 | -27.083% |
| 2026-01-23 | 2.6000 | 2.7800 | 2.5950 | 2.6550 | +1.724% | 223,767 | -34.087% |
| 2026-01-22 | 2.5800 | 2.7150 | 2.5800 | 2.6100 | +0.772% | 171,769 | -32.950% |
| 2026-01-21 | 2.5300 | 2.6800 | 2.4950 | 2.5900 | +2.372% | 168,720 | -32.432% |
| 2026-01-20 | 2.5800 | 2.6100 | 2.4850 | 2.5300 | -4.528% | 220,687 | -30.830% |
| 2026-01-16 | 2.5900 | 2.6700 | 2.5200 | 2.6500 | +3.113% | 137,699 | -33.962% |
| 2026-01-15 | 2.5200 | 2.7100 | 2.4850 | 2.5700 | +1.984% | 198,746 | -31.907% |
| 2026-01-14 | 2.5700 | 2.5900 | 2.5000 | 2.5200 | +0.398% | 104,193 | -30.556% |
| 2026-01-13 | 2.5400 | 2.6100 | 2.5000 | 2.5100 | -1.181% | 133,226 | -30.279% |
| 2026-01-12 | 2.5300 | 2.6500 | 2.5000 | 2.5400 | -0.392% | 116,286 | -31.102% |
| 2026-01-09 | 2.4500 | 2.5500 | 2.3901 | 2.5500 | +6.250% | 219,428 | -31.373% |
| 2026-01-08 | 2.1800 | 2.5550 | 2.1800 | 2.4000 | +11.628% | 774,371 | -27.083% |
| 2026-01-07 | 2.1800 | 2.2400 | 2.1150 | 2.1500 | -1.376% | 394,699 | -18.605% |
| 2026-01-06 | 2.2700 | 2.3250 | 2.1700 | 2.1800 | -4.386% | 270,957 | -19.725% |
| 2026-01-05 | 2.3900 | 2.4050 | 2.2300 | 2.2800 | -4.202% | 265,549 | -23.246% |
| 2026-01-02 | 2.3400 | 2.4200 | 2.3400 | 2.3800 | +1.062% | 100,016 | -26.471% |
| 2025-12-31 | 2.6100 | 2.6193 | 2.3500 | 2.3550 | -10.795% | 235,208 | -25.690% |
| 2025-12-30 | 2.5800 | 2.7600 | 2.5800 | 2.6400 | +1.931% | 1,814,208 | -33.712% |
| 2025-12-29 | 2.6700 | 2.8700 | 2.5700 | 2.5900 | -3.717% | 446,580 | -32.432% |
| 2025-12-26 | 2.6400 | 2.7100 | 2.6000 | 2.6900 | +1.128% | 253,105 | -34.944% |
| 2025-12-24 | 2.4900 | 2.7300 | 2.4175 | 2.6600 | +5.976% | 315,465 | -34.211% |
| 2025-12-23 | 2.3100 | 2.5900 | 2.2700 | 2.5100 | +12.054% | 866,931 | -30.279% |
| 2025-12-22 | 2.1000 | 2.2900 | 2.0000 | 2.2400 | +8.738% | 830,484 | -21.875% |
| 2025-12-19 | 2.1100 | 2.1500 | 2.0300 | 2.0600 | -1.905% | 296,515 | -15.049% |
| 2025-12-18 | 2.0800 | 2.1600 | 2.0300 | 2.1000 | 0.000% | 273,586 | -16.667% |
| 2025-12-17 | 2.2800 | 2.3350 | 2.0700 | 2.1000 | -7.895% | 299,281 | -16.667% |
| 2025-12-16 | 2.5200 | 2.5650 | 2.2300 | 2.2800 | -10.236% | 365,919 | -23.246% |
| 2025-12-15 | 2.6000 | 2.6001 | 2.5000 | 2.5400 | -2.308% | 101,293 | -31.102% |
| 2025-12-12 | 2.6700 | 2.6700 | 2.5850 | 2.6000 | -1.141% | 143,932 | -32.692% |
| 2025-12-11 | 2.5600 | 2.7350 | 2.5500 | 2.6300 | +3.543% | 127,527 | -33.460% |
| 2025-12-10 | 2.5200 | 2.5800 | 2.5000 | 2.5400 | -1.167% | 168,427 | -31.102% |
| 2025-12-09 | 2.5200 | 2.6700 | 2.5100 | 2.5700 | +1.984% | 165,099 | -31.907% |
| 2025-12-08 | 2.6300 | 2.6950 | 2.5100 | 2.5200 | -4.183% | 314,805 | -30.556% |
| 2025-12-05 | 2.5900 | 2.6500 | 2.5000 | 2.6300 | +1.544% | 123,072 | -33.460% |
| 2025-12-04 | 2.3600 | 2.6400 | 2.3100 | 2.5900 | +8.368% | 310,443 | -32.432% |
| 2025-12-03 | 2.3200 | 2.3900 | 2.2600 | 2.3900 | +4.595% | 117,618 | -26.778% |
| 2025-12-02 | 2.2900 | 2.3750 | 2.2600 | 2.2850 | -0.652% | 71,200 | -23.414% |
| 2025-12-01 | 2.3900 | 2.4300 | 2.2800 | 2.3000 | -4.564% | 122,560 | -23.913% |
| 2025-11-28 | 2.3900 | 2.4200 | 2.3100 | 2.4100 | +1.261% | 59,195 | -27.386% |
| 2025-11-26 | 2.3200 | 2.4000 | 2.2750 | 2.3800 | +0.847% | 101,902 | -26.471% |
| 2025-11-25 | 2.2100 | 2.3700 | 2.1700 | 2.3600 | +5.830% | 264,907 | -25.847% |
| 2025-11-24 | 2.2500 | 2.2700 | 2.1300 | 2.2300 | -0.446% | 297,722 | -21.525% |
| 2025-11-21 | 2.0000 | 2.2700 | 1.9700 | 2.2400 | +11.166% | 259,301 | -21.875% |
| 2025-11-20 | 2.2000 | 2.2100 | 2.0100 | 2.0150 | -6.497% | 148,234 | -13.151% |
| 2025-11-19 | 2.3400 | 2.3400 | 2.1500 | 2.1550 | -9.833% | 223,523 | -18.794% |
| 2025-11-18 | 2.1200 | 2.4800 | 2.1200 | 2.3900 | +13.002% | 313,083 | -26.778% |
| 2025-11-17 | 2.3600 | 2.3600 | 2.1100 | 2.1150 | -11.134% | 141,507 | -17.258% |
| 2025-11-14 | 2.2600 | 2.3900 | 2.2600 | 2.3800 | +3.478% | 214,446 | -26.471% |
| 2025-11-13 | 2.2800 | 2.3600 | 2.1500 | 2.3000 | +0.656% | 358,337 | -23.913% |
| 2025-11-12 | 2.2400 | 2.2900 | 2.1900 | 2.2850 | +1.106% | 98,088 | -23.414% |
| 2025-11-11 | 2.2800 | 2.2800 | 2.0500 | 2.2600 | -0.877% | 238,587 | -22.566% |
| 2025-11-10 | 2.1500 | 2.3300 | 1.9700 | 2.2800 | +9.091% | 236,142 | -23.246% |
| 2025-11-07 | 1.9900 | 2.0900 | 1.6500 | 2.0900 | +3.465% | 590,558 | -16.268% |
| 2025-11-06 | 2.1400 | 2.1500 | 1.9900 | 2.0200 | -6.481% | 271,718 | -13.366% |
| 2025-11-05 | 2.3000 | 2.3000 | 2.1500 | 2.1600 | -4.425% | 116,184 | -18.981% |
| 2025-11-04 | 2.2500 | 2.3300 | 2.1700 | 2.2600 | -0.441% | 167,423 | -22.566% |
| 2025-11-03 | 2.4000 | 2.4500 | 2.2400 | 2.2700 | -5.809% | 232,002 | -22.907% |
| 2025-10-31 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | +5.702% | 93,574 | -27.386% |
| 2025-10-30 | 2.3500 | 2.4500 | 2.2700 | 2.2800 | -2.979% | 136,076 | -23.246% |
| 2025-10-29 | 2.5000 | 2.5950 | 2.3500 | 2.3500 | -6.375% | 288,159 | -25.532% |
| 2025-10-28 | 2.5500 | 2.6200 | 2.4950 | 2.5100 | -1.569% | 126,208 | -30.279% |
| 2025-10-27 | 2.7100 | 2.7300 | 2.5500 | 2.5500 | -5.556% | 168,748 | -31.373% |
| 2025-10-24 | 2.6900 | 2.7600 | 2.6356 | 2.7000 | +1.124% | 106,012 | -35.185% |
| 2025-10-23 | 2.6900 | 2.7450 | 2.5500 | 2.6700 | -0.373% | 203,256 | -34.457% |
| 2025-10-22 | 2.6000 | 2.6850 | 2.5350 | 2.6800 | +3.077% | 172,916 | -34.701% |
| 2025-10-21 | 2.6700 | 2.6856 | 2.5117 | 2.6000 | -2.622% | 85,364 | -32.692% |
| 2025-10-20 | 2.5700 | 2.6900 | 2.5150 | 2.6700 | +6.800% | 139,541 | -34.457% |
| 2025-10-17 | 2.5500 | 2.5650 | 2.5000 | 2.5000 | -2.344% | 191,014 | -30.000% |
| 2025-10-16 | 2.7800 | 2.8210 | 2.5500 | 2.5600 | -7.914% | 289,817 | -31.641% |
| 2025-10-15 | 2.5800 | 2.8000 | 2.5400 | 2.7800 | +8.594% | 378,465 | -37.050% |
| 2025-10-14 | 2.4500 | 2.6300 | 2.3901 | 2.5600 | +3.644% | 249,017 | -31.641% |
| 2025-10-13 | 2.4600 | 2.5847 | 2.3801 | 2.4700 | -1.200% | 517,605 | -29.150% |
| 2025-10-10 | 2.4000 | 2.5000 | 2.3300 | 2.5000 | +3.520% | 395,938 | -30.000% |
| 2025-10-09 | 2.4500 | 2.4900 | 2.2900 | 2.4150 | -1.025% | 357,643 | -27.536% |
| 2025-10-08 | 2.4400 | 2.4650 | 2.3800 | 2.4400 | +0.826% | 152,857 | -28.279% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.3100 | 2.4200 | -3.200% | 267,723 | -27.686% |
| 2025-10-06 | 2.3000 | 2.5300 | 2.3000 | 2.5000 | +9.649% | 423,682 | -30.000% |
| 2025-10-03 | 2.3900 | 2.5499 | 2.2500 | 2.2800 | -5.394% | 437,180 | -23.246% |
| 2025-10-02 | 2.5500 | 2.5500 | 2.2850 | 2.4100 | -4.743% | 314,322 | -27.386% |
| 2025-10-01 | 2.2300 | 2.5400 | 2.2150 | 2.5300 | +15.000% | 438,865 | -30.830% |
| 2025-09-30 | 2.3400 | 2.5800 | 2.2000 | 2.2000 | -5.983% | 1,001,914 | -20.455% |
| 2025-09-29 | 2.5600 | 2.5799 | 2.3100 | 2.3400 | -7.874% | 1,759,516 | -25.214% |
| 2025-09-26 | 2.5200 | 2.5800 | 2.4500 | 2.5400 | +0.794% | 217,971 | -31.102% |
| 2025-09-25 | 2.5700 | 2.5800 | 2.4300 | 2.5200 | -1.563% | 296,750 | -30.556% |
| 2025-09-24 | 2.4000 | 2.6400 | 2.3800 | 2.5600 | +6.667% | 677,629 | -31.641% |
| 2025-09-23 | 2.4100 | 2.4800 | 2.3500 | 2.4000 | +1.266% | 382,248 | -27.083% |
| 2025-09-22 | 2.1700 | 2.3900 | 2.1200 | 2.3700 | +7.727% | 271,529 | -26.160% |
| 2025-09-19 | 2.1600 | 2.2000 | 2.1000 | 2.2000 | +1.852% | 295,223 | -20.455% |
| 2025-09-18 | 2.0900 | 2.2000 | 2.0614 | 2.1600 | +3.349% | 139,738 | -18.981% |
| 2025-09-17 | 2.0400 | 2.1600 | 2.0400 | 2.0900 | +1.951% | 133,893 | -16.268% |
| 2025-09-16 | 2.1000 | 2.1200 | 2.0300 | 2.0500 | -0.966% | 107,318 | -14.634% |
| 2025-09-15 | 2.1200 | 2.1250 | 2.0500 | 2.0700 | -2.358% | 161,964 | -15.459% |
| 2025-09-12 | 2.2200 | 2.2300 | 2.1200 | 2.1200 | -4.505% | 58,004 | -17.453% |
| 2025-09-11 | 2.2000 | 2.2404 | 2.1700 | 2.2200 | +1.370% | 48,873 | -21.171% |
| 2025-09-10 | 2.1100 | 2.1936 | 2.0800 | 2.1900 | +3.302% | 70,895 | -20.091% |
| 2025-09-09 | 2.1100 | 2.1800 | 2.0900 | 2.1200 | 0.000% | 84,085 | -17.453% |
| 2025-09-08 | 2.2700 | 2.2800 | 2.0900 | 2.1200 | -6.195% | 220,113 | -17.453% |
| 2025-09-05 | 2.2300 | 2.3000 | 2.1900 | 2.2600 | +1.802% | 227,028 | -22.566% |
| 2025-09-04 | 2.2600 | 2.3000 | 2.2046 | 2.2200 | -1.333% | 71,125 | -21.171% |
| 2025-09-03 | 2.3200 | 2.3500 | 2.2100 | 2.2500 | -2.597% | 146,531 | -22.222% |
| 2025-09-02 | 2.3300 | 2.3500 | 2.3100 | 2.3100 | -1.702% | 57,684 | -24.242% |
| 2025-08-29 | 2.3400 | 2.3700 | 2.3200 | 2.3500 | +0.858% | 98,225 | -25.532% |
| 2025-08-28 | 2.3300 | 2.4000 | 2.2800 | 2.3300 | +0.866% | 121,016 | -24.893% |
| 2025-08-27 | 2.3600 | 2.4200 | 2.2900 | 2.3100 | -2.532% | 102,455 | -24.242% |
| 2025-08-26 | 2.3600 | 2.4600 | 2.3550 | 2.3700 | 0.000% | 168,651 | -26.160% |
| 2025-08-25 | 2.3100 | 2.4489 | 2.2545 | 2.3700 | +3.493% | 131,771 | -26.160% |
| 2025-08-22 | 2.2900 | 2.3900 | 2.2710 | 2.2900 | +0.439% | 168,543 | -23.581% |
| 2025-08-21 | 2.2500 | 2.3000 | 2.2500 | 2.2800 | -0.437% | 31,548 | -23.246% |
| 2025-08-20 | 2.3400 | 2.3400 | 2.2500 | 2.2900 | +1.778% | 77,946 | -23.581% |
| 2025-08-19 | 2.3000 | 2.3350 | 2.2250 | 2.2500 | -1.747% | 110,884 | -22.222% |
| 2025-08-18 | 2.3500 | 2.3500 | 2.2750 | 2.2900 | -0.866% | 139,880 | -23.581% |
| 2025-08-15 | 2.3400 | 2.3899 | 2.2600 | 2.3100 | -0.858% | 149,268 | -24.242% |
| 2025-08-14 | 2.3600 | 2.4044 | 2.3100 | 2.3300 | -2.510% | 98,724 | -24.893% |
| 2025-08-13 | 2.3500 | 2.4100 | 2.3200 | 2.3900 | 0.000% | 120,115 | -26.778% |
| 2025-08-12 | 2.3000 | 2.4500 | 2.2800 | 2.3900 | +4.825% | 185,501 | -26.778% |
| 2025-08-11 | 2.2000 | 2.3300 | 2.1750 | 2.2800 | +3.167% | 148,087 | -23.246% |
| 2025-08-08 | 2.2200 | 2.3700 | 2.1900 | 2.2100 | -2.212% | 154,944 | -20.814% |
| 2025-08-07 | 2.3700 | 2.5000 | 2.2600 | 2.2600 | -4.237% | 178,809 | -22.566% |
| 2025-08-06 | 2.3600 | 2.3900 | 2.3000 | 2.3600 | +0.855% | 79,956 | -25.847% |
| 2025-08-05 | 2.2300 | 2.3800 | 2.2300 | 2.3400 | +3.540% | 99,395 | -25.214% |
| 2025-08-04 | 2.2600 | 2.2900 | 2.2300 | 2.2600 | 0.000% | 74,847 | -22.566% |
| 2025-08-01 | 2.3400 | 2.3800 | 2.2300 | 2.2600 | -4.641% | 176,434 | -22.566% |
| 2025-07-31 | 2.3400 | 2.4700 | 2.3400 | 2.3700 | +0.424% | 117,332 | -26.160% |
| 2025-07-30 | 2.4400 | 2.5200 | 2.3350 | 2.3600 | -3.673% | 115,255 | -25.847% |
| 2025-07-29 | 2.5000 | 2.5200 | 2.4300 | 2.4500 | -2.000% | 103,188 | -28.571% |
| 2025-07-28 | 2.5100 | 2.5500 | 2.4601 | 2.5000 | -0.398% | 105,244 | -30.000% |
| 2025-07-25 | 2.6000 | 2.6000 | 2.4850 | 2.5100 | -2.335% | 117,104 | -30.279% |
| 2025-07-24 | 2.5000 | 2.6300 | 2.4700 | 2.5700 | +2.800% | 267,979 | -31.907% |
| 2025-07-23 | 2.5000 | 2.6054 | 2.4800 | 2.5000 | -1.575% | 227,157 | -30.000% |
| 2025-07-22 | 2.5400 | 2.6294 | 2.5000 | 2.5400 | 0.000% | 184,969 | -31.102% |
| 2025-07-21 | 2.5100 | 2.6500 | 2.5100 | 2.5400 | +0.794% | 175,766 | -31.102% |
| 2025-07-18 | 2.5300 | 2.5800 | 2.4900 | 2.5200 | +0.800% | 145,823 | -30.556% |
| 2025-07-17 | 2.4000 | 2.5397 | 2.4000 | 2.5000 | +2.881% | 96,558 | -30.000% |
| 2025-07-16 | 2.4900 | 2.5050 | 2.4000 | 2.4300 | -0.816% | 146,866 | -27.984% |
| 2025-07-15 | 2.4500 | 2.5200 | 2.4500 | 2.4500 | -0.810% | 115,371 | -28.571% |
| 2025-07-14 | 2.5200 | 2.5450 | 2.4400 | 2.4700 | -1.594% | 123,824 | -29.150% |
| 2025-07-11 | 2.5300 | 2.5800 | 2.5000 | 2.5100 | -1.181% | 126,660 | -30.279% |
| 2025-07-10 | 2.5700 | 2.5849 | 2.5200 | 2.5400 | -1.931% | 84,966 | -31.102% |
| 2025-07-09 | 2.5700 | 2.6250 | 2.5613 | 2.5900 | +0.388% | 73,576 | -32.432% |
| 2025-07-08 | 2.5700 | 2.6499 | 2.5401 | 2.5800 | +1.575% | 176,852 | -32.171% |
| 2025-07-07 | 2.6700 | 2.7000 | 2.5350 | 2.5400 | -4.869% | 121,890 | -31.102% |
| 2025-07-03 | 2.5900 | 2.7099 | 2.5900 | 2.6700 | +3.488% | 217,679 | -34.457% |
| 2025-07-02 | 2.4700 | 2.6200 | 2.4700 | 2.5800 | +4.032% | 176,527 | -32.171% |
| 2025-07-01 | 2.4000 | 2.6150 | 2.3200 | 2.4800 | +2.479% | 319,637 | -29.435% |
| 2025-06-30 | 2.5500 | 2.7000 | 2.4200 | 2.4200 | -3.968% | 453,314 | -27.686% |
| 2025-06-27 | 2.5900 | 2.5970 | 2.4500 | 2.5200 | -3.448% | 2,650,808 | -30.556% |
| 2025-06-26 | 2.6600 | 2.7500 | 2.5300 | 2.6100 | -1.880% | 211,694 | -32.950% |
| 2025-06-25 | 2.7400 | 2.7800 | 2.6600 | 2.6600 | -2.742% | 67,370 | -34.211% |
| 2025-06-24 | 2.7600 | 2.8256 | 2.6500 | 2.7350 | -2.321% | 274,240 | -36.015% |
| 2025-06-23 | 3.1000 | 3.1800 | 2.7950 | 2.8000 | -11.111% | 329,691 | -37.500% |
| 2025-06-20 | 3.2000 | 3.2500 | 3.1300 | 3.1500 | -3.963% | 112,861 | -44.444% |
| 2025-06-18 | 3.2100 | 3.4000 | 3.2100 | 3.2800 | +1.548% | 104,414 | -46.646% |
| 2025-06-17 | 3.2000 | 3.3233 | 3.1010 | 3.2300 | +0.623% | 197,255 | -45.820% |
| 2025-06-16 | 3.1100 | 3.3000 | 3.1100 | 3.2100 | +3.548% | 142,907 | -45.483% |
| 2025-06-13 | 3.1300 | 3.2500 | 3.1000 | 3.1000 | -0.958% | 133,922 | -43.548% |
| 2025-06-12 | 3.0800 | 3.1900 | 3.0300 | 3.1300 | +1.294% | 72,146 | -44.089% |
| 2025-06-11 | 3.2000 | 3.2000 | 3.0000 | 3.0900 | -2.524% | 124,541 | -43.366% |
| 2025-06-10 | 3.1700 | 3.3800 | 3.1201 | 3.1700 | -0.314% | 158,797 | -44.795% |
| 2025-06-09 | 3.2000 | 3.2800 | 3.1675 | 3.1800 | -0.935% | 64,876 | -44.969% |
| 2025-06-06 | 3.1300 | 3.2900 | 3.1300 | 3.2100 | +3.215% | 193,239 | -45.483% |
| 2025-06-05 | 3.1100 | 3.1800 | 3.0600 | 3.1100 | -0.480% | 101,673 | -43.730% |
| 2025-06-04 | 3.2400 | 3.2700 | 3.1000 | 3.1250 | -4.141% | 201,505 | -44.000% |
| 2025-06-03 | 3.3800 | 3.4350 | 3.2000 | 3.2600 | -3.550% | 244,864 | -46.319% |
| 2025-06-02 | 3.5500 | 3.7000 | 3.3500 | 3.3800 | -4.789% | 230,446 | -48.225% |
| 2025-05-30 | 3.6600 | 3.6816 | 3.2919 | 3.5500 | -4.054% | 284,456 | -50.704% |
| 2025-05-29 | 3.8000 | 4.0800 | 3.6201 | 3.7000 | -2.632% | 519,511 | -52.703% |
| 2025-05-28 | 3.2800 | 4.0800 | 3.0300 | 3.8000 | +21.406% | 1,220,637 | -53.947% |
| 2025-05-27 | 2.8000 | 3.3800 | 2.8000 | 3.1300 | +15.285% | 812,950 | -44.089% |
| 2025-05-23 | 2.4700 | 2.9499 | 2.4700 | 2.7150 | +8.600% | 710,237 | -35.543% |
| 2025-05-22 | 2.5000 | 2.6050 | 2.4500 | 2.5000 | 0.000% | 592,633 | -30.000% |
| 2025-05-21 | 2.4700 | 2.5250 | 2.4600 | 2.5000 | +3.734% | 118,816 | -30.000% |
| 2025-05-20 | 2.5800 | 2.6300 | 2.4100 | 2.4100 | -6.950% | 203,642 | -27.386% |
| 2025-05-19 | 2.4600 | 2.6700 | 2.4400 | 2.5900 | +5.714% | 223,698 | -32.432% |
| 2025-05-16 | 2.2600 | 2.4900 | 2.2400 | 2.4500 | +10.360% | 184,491 | -28.571% |
| 2025-05-15 | 2.2500 | 2.3900 | 2.2200 | 2.2200 | -1.333% | 131,438 | -21.171% |
| 2025-05-14 | 2.1100 | 2.2800 | 2.1050 | 2.2500 | +6.635% | 113,702 | -22.222% |
| 2025-05-13 | 2.1100 | 2.2000 | 2.0600 | 2.1100 | 0.000% | 119,165 | -17.062% |
| 2025-05-12 | 2.3500 | 2.3500 | 2.1000 | 2.1100 | -4.091% | 127,080 | -17.062% |
| 2025-05-09 | 2.2800 | 2.4650 | 2.2000 | 2.2000 | -8.714% | 200,327 | -20.455% |
| 2025-05-08 | 2.4100 | 2.5400 | 2.3700 | 2.4100 | +2.553% | 299,517 | -27.386% |
| 2025-05-07 | 2.0200 | 2.3800 | 2.0050 | 2.3500 | +18.687% | 332,504 | -25.532% |
| 2025-05-06 | 1.9700 | 2.0099 | 1.9000 | 1.9800 | +0.508% | 78,863 | -11.616% |
| 2025-05-05 | 1.8400 | 2.0500 | 1.8000 | 1.9700 | +8.242% | 243,425 | -11.168% |
| 2025-05-02 | 1.7800 | 1.8400 | 1.7305 | 1.8200 | +2.825% | 94,343 | -3.846% |
| 2025-05-01 | 1.7300 | 1.8000 | 1.6888 | 1.7700 | +2.312% | 72,319 | -1.130% |
| 2025-04-30 | 1.7200 | 1.8200 | 1.6500 | 1.7300 | -1.143% | 144,360 | +1.156% |
| 2025-04-29 | 1.7100 | 1.8500 | 1.7100 | 1.7500 | +1.156% | 144,363 | 0.000% |
| 2025-04-28 | 1.7600 | 1.7900 | 1.7150 | 1.7300 | -0.575% | 128,873 | +1.156% |
| 2025-04-25 | 1.4900 | 1.7500 | 1.4900 | 1.7400 | +16.779% | 240,333 | +0.575% |
| 2025-04-24 | 1.4000 | 1.5200 | 1.3900 | 1.4900 | +6.429% | 164,066 | +17.450% |
| 2025-04-23 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +6.061% | 73,623 | +25.000% |
| 2025-04-22 | 1.3300 | 1.3496 | 1.3050 | 1.3200 | 0.000% | 59,020 | +32.576% |
| 2025-04-21 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -5.036% | 50,780 | +32.576% |
| 2025-04-17 | 1.3800 | 1.4050 | 1.3800 | 1.3900 | +1.460% | 34,211 | +25.899% |
| 2025-04-16 | 1.3400 | 1.4200 | 1.3400 | 1.3700 | +1.481% | 47,594 | +27.737% |
| 2025-04-15 | 1.3000 | 1.3799 | 1.3000 | 1.3500 | 0.000% | 61,302 | +29.630% |