Dark

OPAL
OPAL Fuels Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:58 PM EDT

2.60USD+11.373%(+0.27)509,608

2.15Bid 3.03Ask 0.88Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

2.07USD-11.159%(-0.26)4,920

After-hours

Aug 10, 2026 4:42:30 PM EDT

2.61USD+0.597%(+0.02)3,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			OPAL260821C00007500
5.00 C	0.20	0%	1	1	07-20	OPAL260821C00005000
2.50 C	0.25	+257.14%	10	453	07-17	OPAL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			OPAL260821P00007500
5.00 P	0	0%	0			OPAL260821P00005000
2.50 P	0.20	0%	1	1	07-23	OPAL260821P00002500

.dark-mode .qqy4s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqy4s8{ color: #333333; background-color: white; border: 2px solid #333333; }OPALOPAL Fuels Inc. Class A Common Stockstock NASDAQ