ONMDW
OneMedNet Corp Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0296USD-1.003%(-0.0003)33,100
Pre-marketOct 2, 2026 8:06:30 AM EDT
0.029USD-2.027%(-0.001)
Loading…
Loading…
828,504
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Previous Close
$0.03
Beta
-2.69
52-Week High
$0.24 2025-10-06
52-Week Low
$0.02 2026-10-01
SMA 50
$0.03
SMA 200
$0.08
Avg. Vol 10D
12,323
Avg. Vol 30D
7,394
Avg. Vol 90D
7,809
Relative Vol
4.48
27.99M
482.45M
1723.64%
11,113
0.00%
4.06
68%/32%
55.17%
34.48%
74
ONMDW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.03 | 2026-09-29 | -1.00% | 0.000 |
| 1M | 0.03 | 2026-09-04 | +9.63% | -11.959 |
| 3M | 0.03 | 2026-07-06 | -13.20% | -4.260 |
| 6M | 0.07 | 2026-04-06 | -57.10% | 0.379 |
| 1Y | 0.06 | 2025-10-03 | -50.67% | -2.695 |
| 2Y | 0.03 | 2024-10-04 | +6.09% | — |
ONMDW Stock Summary
OneMedNet Corp Warrant (NASDAQ:ONMDW) stock price today is $0.03, and today's volume is 33,100. The 30 day average volume is 7,394. ONMDW market cap is $828,504 with 27.99M shares outstanding.