ONMD
OneMedNet Corp Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
5.37USD-2.364%(-0.13)38,879
Loading…
Loading…
31.45M
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Previous Close
$5.50
Beta
-3.65
52-Week High
$6.50 2026-09-28
52-Week Low
$0.49 2026-06-17
SMA 50
$1.15
SMA 200
$0.92
Avg. Vol 10D
401,039
Avg. Vol 30D
317,974
Avg. Vol 90D
856,365
Relative Vol
0.12
5.82M
3.76M
64.57%
922,431
2.45%
4.65
41%/59%
31.40%
25.75%
11.5400%
25,000
5,771
9,850
33,235
Nov 13, 2026 (39d)
Sep 30, 2026
Sep 25, 2026
OneMedNet to implement 1-for-10 reverse stock split Monday · 
Investing.com
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split · 
GlobeNewswire Inc.
Sep 22, 2026
OneMedNet partners with Atropos Health for data access · Investing.com
ONMD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.33 | 2026-09-28 | -14.69% | 0.728 |
| 1M | 0.68 | 2026-09-04 | +691.90% | -82.956 |
| 3M | 0.70 | 2026-07-06 | +666.50% | -21.188 |
| 6M | 0.95 | 2026-04-06 | +467.05% | -8.613 |
| 1Y | 2.56 | 2025-10-06 | +110.94% | -3.654 |
| 2Y | 0.59 | 2024-10-04 | +815.25% | — |
ONMD Stock Summary
OneMedNet Corp Class A Common Stock (NASDAQ:ONMD) stock price today is $5.40, and today's volume is 38,879. ONMD is down 1.818% today. The 30 day average volume is 317,974. ONMD market cap is $31.45M with 5.82M shares outstanding.