ONMD
OneMedNet Corp Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:06:49 PM EDT
5.42USD+0.557%(+0.03)21,660
4.4200Bid6.8300Ask2.4100SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
5.36USD-0.557%(-0.03)
ONMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4300 | 5.4400 | 5.4100 | 5.4200 | +0.557% | 21,660 | 0.000% |
| 2026-10-02 | 5.5500 | 5.6400 | 5.3500 | 5.3900 | -2.000% | 38,879 | +0.557% |
| 2026-10-01 | 5.7100 | 5.7900 | 5.4600 | 5.5000 | -4.927% | 67,021 | -1.455% |
| 2026-09-30 | 5.6000 | 5.8800 | 5.3200 | 5.7850 | +11.049% | 411,372 | -6.309% |
| 2026-09-29 | 6.3300 | 6.3300 | 5.2000 | 5.2094 | -17.703% | 86,061 | +4.043% |
| 2026-09-28 | 6.3000 | 6.5000 | 6.2705 | 6.3300 | +873.846% | 56,808 | -14.376% |
| 2026-09-25 | 0.6917 | 0.7298 | 0.6001 | 0.6500 | -7.801% | 1,446,100 | +733.846% |
| 2026-09-24 | 0.6543 | 0.7145 | 0.6350 | 0.7050 | +7.716% | 222,047 | +668.794% |
| 2026-09-23 | 0.6500 | 0.6697 | 0.6326 | 0.6545 | +0.692% | 248,894 | +728.113% |
| 2026-09-22 | 0.7072 | 0.7800 | 0.6500 | 0.6500 | -5.482% | 1,094,978 | +733.846% |
| 2026-09-21 | 0.6680 | 0.7200 | 0.6602 | 0.6877 | -1.757% | 338,227 | +688.134% |
| 2026-09-18 | 0.7084 | 0.7300 | 0.6399 | 0.7000 | +14.566% | 1,743,143 | +674.286% |
| 2026-09-17 | 0.6210 | 0.6401 | 0.6106 | 0.6110 | -0.715% | 69,854 | +787.070% |
| 2026-09-16 | 0.6321 | 0.6500 | 0.6100 | 0.6154 | -5.469% | 90,976 | +780.728% |
| 2026-09-15 | 0.6778 | 0.6900 | 0.6350 | 0.6510 | -2.836% | 185,319 | +732.565% |
| 2026-09-14 | 0.6500 | 0.6707 | 0.6200 | 0.6700 | +2.666% | 244,223 | +708.955% |
| 2026-09-11 | 0.6666 | 0.6666 | 0.6500 | 0.6526 | -2.086% | 132,712 | +730.524% |
| 2026-09-10 | 0.6600 | 0.6800 | 0.6510 | 0.6665 | -1.841% | 69,597 | +713.203% |
| 2026-09-09 | 0.6651 | 0.6790 | 0.6500 | 0.6790 | -0.977% | 74,853 | +698.233% |
| 2026-09-08 | 0.6743 | 0.7000 | 0.6500 | 0.6857 | +0.557% | 321,888 | +690.433% |
| 2026-09-04 | 0.5950 | 0.6900 | 0.5850 | 0.6819 | +16.068% | 520,884 | +694.838% |
| 2026-09-03 | 0.5750 | 0.6082 | 0.5700 | 0.5875 | +3.433% | 277,770 | +822.553% |
| 2026-09-02 | 0.5742 | 0.5800 | 0.5636 | 0.5680 | -0.734% | 110,093 | +854.225% |
| 2026-09-01 | 0.5775 | 0.5938 | 0.5610 | 0.5722 | -2.852% | 72,851 | +847.221% |
| 2026-08-31 | 0.5700 | 0.6042 | 0.5632 | 0.5890 | +1.552% | 604,029 | +820.204% |
| 2026-08-28 | 0.5984 | 0.5996 | 0.5731 | 0.5800 | -0.872% | 131,310 | +834.483% |
| 2026-08-27 | 0.5631 | 0.5952 | 0.5631 | 0.5851 | +2.920% | 94,846 | +826.337% |
| 2026-08-26 | 0.5800 | 0.5824 | 0.5620 | 0.5685 | -3.185% | 216,654 | +853.386% |
| 2026-08-25 | 0.5900 | 0.6164 | 0.5800 | 0.5872 | -0.491% | 239,335 | +823.025% |
| 2026-08-24 | 0.6041 | 0.6070 | 0.5833 | 0.5901 | -1.650% | 143,281 | +818.488% |
| 2026-08-21 | 0.6052 | 0.6143 | 0.5900 | 0.6000 | +0.993% | 185,209 | +803.333% |
| 2026-08-20 | 0.5800 | 0.6048 | 0.5650 | 0.5941 | +1.904% | 353,518 | +812.304% |
| 2026-08-19 | 0.6001 | 0.6166 | 0.5761 | 0.5830 | -2.914% | 403,879 | +829.674% |
| 2026-08-18 | 0.6182 | 0.6431 | 0.5900 | 0.6005 | -1.590% | 507,047 | +802.581% |
| 2026-08-17 | 0.6687 | 0.6826 | 0.6000 | 0.6102 | -21.889% | 958,569 | +788.233% |
| 2026-08-14 | 0.7670 | 0.7900 | 0.7500 | 0.7812 | +0.528% | 491,603 | +593.804% |
| 2026-08-13 | 0.7500 | 0.7795 | 0.7141 | 0.7771 | +5.198% | 339,557 | +597.465% |
| 2026-08-12 | 0.7590 | 0.7700 | 0.7056 | 0.7387 | -0.686% | 382,197 | +633.721% |
| 2026-08-11 | 0.6620 | 0.7577 | 0.6515 | 0.7438 | +12.697% | 657,420 | +628.691% |
| 2026-08-10 | 0.6641 | 0.6875 | 0.6107 | 0.6600 | +5.685% | 839,197 | +721.212% |
| 2026-08-07 | 0.6333 | 0.6498 | 0.6034 | 0.6245 | -4.350% | 2,468,878 | +767.894% |
| 2026-08-06 | 0.6700 | 0.6978 | 0.6267 | 0.6529 | +1.146% | 290,888 | +730.142% |
| 2026-08-05 | 0.7200 | 0.7262 | 0.6364 | 0.6455 | -9.391% | 340,496 | +739.659% |
| 2026-08-04 | 0.7465 | 0.8100 | 0.7000 | 0.7124 | -6.164% | 574,642 | +660.809% |
| 2026-08-03 | 0.6837 | 0.7900 | 0.6801 | 0.7592 | +5.474% | 363,160 | +613.909% |
| 2026-07-31 | 0.6910 | 0.8240 | 0.6905 | 0.7198 | -1.126% | 954,056 | +652.987% |
| 2026-07-30 | 0.6000 | 0.7350 | 0.5621 | 0.7280 | +13.307% | 2,048,040 | +644.505% |
| 2026-07-29 | 0.8112 | 0.8274 | 0.6301 | 0.6425 | -9.379% | 20,709,282 | +743.580% |
| 2026-07-28 | 0.5700 | 0.7354 | 0.5602 | 0.7090 | +17.016% | 22,931,796 | +664.457% |
| 2026-07-27 | 0.6060 | 0.6500 | 0.5850 | 0.6059 | -1.464% | 99,648 | +794.537% |
| 2026-07-24 | 0.6250 | 0.6260 | 0.6000 | 0.6149 | +2.228% | 60,294 | +781.444% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.5902 | 0.6015 | -1.684% | 80,748 | +801.081% |
| 2026-07-22 | 0.6532 | 0.6799 | 0.6000 | 0.6118 | -6.352% | 110,620 | +785.910% |
| 2026-07-21 | 0.6400 | 0.6785 | 0.6400 | 0.6533 | -3.757% | 80,681 | +729.634% |
| 2026-07-20 | 0.6694 | 0.7107 | 0.6200 | 0.6788 | -0.147% | 96,910 | +698.468% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6400 | 0.6798 | -1.493% | 100,914 | +697.293% |
| 2026-07-16 | 0.7333 | 0.7510 | 0.6532 | 0.6901 | -8.669% | 320,119 | +685.393% |
| 2026-07-15 | 0.7200 | 0.7700 | 0.7200 | 0.7556 | +3.977% | 43,067 | +617.311% |
| 2026-07-14 | 0.7300 | 0.7460 | 0.7128 | 0.7267 | -2.548% | 57,878 | +645.837% |
| 2026-07-13 | 0.7544 | 0.7544 | 0.7163 | 0.7457 | -2.139% | 41,675 | +626.834% |
| 2026-07-10 | 0.7546 | 0.7700 | 0.7204 | 0.7620 | +0.475% | 86,515 | +611.286% |
| 2026-07-09 | 0.7000 | 0.7700 | 0.6850 | 0.7584 | +8.872% | 208,415 | +614.662% |
| 2026-07-08 | 0.6897 | 0.7280 | 0.6724 | 0.6966 | -2.025% | 137,041 | +678.065% |
| 2026-07-07 | 0.7000 | 0.7300 | 0.6700 | 0.7110 | +0.923% | 112,766 | +662.307% |
| 2026-07-06 | 0.6700 | 0.7300 | 0.6501 | 0.7045 | +5.259% | 90,428 | +669.340% |
| 2026-07-02 | 0.7300 | 0.7301 | 0.6600 | 0.6693 | -8.189% | 209,944 | +709.801% |
| 2026-07-01 | 0.6894 | 0.7388 | 0.6504 | 0.7290 | +2.532% | 293,465 | +643.484% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.6500 | 0.7110 | +0.070% | 379,563 | +662.307% |
| 2026-06-29 | 0.6461 | 0.7200 | 0.6461 | 0.7105 | +7.652% | 315,639 | +662.843% |
| 2026-06-26 | 0.5805 | 0.6600 | 0.5800 | 0.6600 | +12.801% | 232,158 | +721.212% |
| 2026-06-25 | 0.6409 | 0.6770 | 0.5825 | 0.5851 | -7.274% | 250,950 | +826.337% |
| 2026-06-24 | 0.6500 | 0.6900 | 0.6275 | 0.6310 | +5.167% | 468,674 | +758.954% |
| 2026-06-23 | 0.5430 | 0.6026 | 0.5420 | 0.6000 | +7.373% | 324,740 | +803.333% |
| 2026-06-22 | 0.5500 | 0.5679 | 0.5400 | 0.5588 | -0.072% | 321,388 | +869.936% |
| 2026-06-18 | 0.5800 | 0.5985 | 0.5350 | 0.5592 | -7.156% | 605,932 | +869.242% |
| 2026-06-17 | 0.5401 | 0.6244 | 0.4900 | 0.6023 | +20.196% | 1,388,187 | +799.884% |
| 2026-06-16 | 0.5700 | 0.5815 | 0.4900 | 0.5011 | -10.197% | 809,146 | +981.620% |
| 2026-06-15 | 0.5700 | 0.5799 | 0.5250 | 0.5580 | +2.668% | 486,393 | +871.326% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.5300 | 0.5435 | -6.999% | 501,733 | +897.240% |
| 2026-06-11 | 0.6279 | 0.6470 | 0.5601 | 0.5844 | -2.454% | 344,178 | +827.447% |
| 2026-06-10 | 0.6292 | 0.6624 | 0.5600 | 0.5991 | -7.145% | 941,716 | +804.690% |
| 2026-06-09 | 0.7000 | 0.7200 | 0.6034 | 0.6452 | -6.547% | 387,877 | +740.050% |
| 2026-06-08 | 0.7000 | 0.7196 | 0.6801 | 0.6904 | +2.040% | 80,172 | +685.052% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.6709 | 0.6766 | -7.315% | 275,993 | +701.064% |
| 2026-06-04 | 0.7664 | 0.7703 | 0.7201 | 0.7300 | -4.737% | 163,286 | +642.466% |
| 2026-06-03 | 0.7800 | 0.8000 | 0.7600 | 0.7663 | -2.382% | 145,778 | +607.295% |
| 2026-06-02 | 0.7880 | 0.7979 | 0.7700 | 0.7850 | +0.719% | 114,242 | +590.446% |
| 2026-06-01 | 0.7600 | 0.8000 | 0.7600 | 0.7794 | +1.142% | 151,251 | +595.407% |
| 2026-05-29 | 0.8000 | 0.8100 | 0.7346 | 0.7706 | -2.714% | 412,670 | +603.348% |
| 2026-05-28 | 0.8500 | 0.8550 | 0.7900 | 0.7921 | -6.812% | 499,780 | +584.257% |
| 2026-05-27 | 0.8700 | 0.8799 | 0.8500 | 0.8500 | -3.944% | 86,876 | +537.647% |
| 2026-05-26 | 0.8954 | 0.9109 | 0.8669 | 0.8849 | -2.026% | 136,989 | +512.499% |
| 2026-05-22 | 0.8534 | 0.9600 | 0.8534 | 0.9032 | +6.384% | 224,416 | +500.089% |
| 2026-05-21 | 0.9124 | 0.9124 | 0.8341 | 0.8490 | -1.861% | 339,066 | +538.398% |
| 2026-05-20 | 0.8150 | 0.8900 | 0.7834 | 0.8651 | +10.429% | 278,703 | +526.517% |
| 2026-05-19 | 0.8200 | 0.8350 | 0.7700 | 0.7834 | -7.400% | 348,836 | +591.856% |
| 2026-05-18 | 0.8315 | 0.8998 | 0.8001 | 0.8460 | +0.547% | 238,362 | +540.662% |
| 2026-05-15 | 0.9189 | 0.9383 | 0.8300 | 0.8414 | -10.963% | 462,799 | +544.164% |
| 2026-05-14 | 0.9450 | 0.9899 | 0.9200 | 0.9450 | +1.504% | 234,757 | +473.545% |
| 2026-05-13 | 0.9661 | 0.9991 | 0.9310 | 0.9310 | -4.040% | 125,434 | +482.170% |
| 2026-05-12 | 0.9822 | 1.0000 | 0.9300 | 0.9702 | -1.000% | 257,485 | +458.648% |
| 2026-05-11 | 1.0100 | 1.0300 | 0.9800 | 0.9800 | -3.922% | 182,620 | +453.061% |
| 2026-05-08 | 0.9900 | 1.0250 | 0.9520 | 1.0200 | +4.337% | 201,540 | +431.373% |
| 2026-05-07 | 0.9634 | 0.9960 | 0.9305 | 0.9776 | +1.727% | 472,747 | +454.419% |
| 2026-05-06 | 0.9900 | 1.0200 | 0.9603 | 0.9610 | -3.524% | 165,790 | +463.996% |
| 2026-05-05 | 1.0800 | 1.0800 | 0.9902 | 0.9961 | -5.133% | 343,036 | +444.122% |
| 2026-05-04 | 1.0300 | 1.0800 | 1.0100 | 1.0500 | +5.506% | 258,278 | +416.190% |
| 2026-05-01 | 1.0600 | 1.1101 | 0.9600 | 0.9952 | -7.852% | 758,496 | +444.614% |
| 2026-04-30 | 1.0800 | 1.2050 | 1.0650 | 1.0800 | 0.000% | 557,464 | +401.852% |
| 2026-04-29 | 1.0900 | 1.2200 | 1.0500 | 1.0800 | -0.917% | 645,653 | +401.852% |
| 2026-04-28 | 1.1600 | 1.1900 | 1.0700 | 1.0900 | -9.167% | 348,115 | +397.248% |
| 2026-04-27 | 1.1750 | 1.2400 | 1.0500 | 1.2000 | +9.091% | 1,453,101 | +351.667% |
| 2026-04-24 | 1.0200 | 1.2700 | 0.9450 | 1.1000 | +23.776% | 11,730,618 | +392.727% |
| 2026-04-23 | 0.9200 | 0.9200 | 0.8700 | 0.8887 | -0.448% | 161,952 | +509.880% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.8741 | 0.8927 | +1.697% | 240,275 | +507.147% |
| 2026-04-21 | 0.9300 | 0.9400 | 0.8660 | 0.8778 | -6.138% | 212,505 | +517.453% |
| 2026-04-20 | 0.8969 | 0.9488 | 0.8675 | 0.9352 | +4.015% | 217,215 | +479.555% |
| 2026-04-17 | 0.9100 | 0.9159 | 0.8759 | 0.8991 | +1.398% | 326,506 | +502.825% |
| 2026-04-16 | 0.8805 | 0.9100 | 0.8800 | 0.8867 | +0.533% | 151,919 | +511.255% |
| 2026-04-15 | 0.8520 | 0.9117 | 0.8510 | 0.8820 | +2.678% | 155,599 | +514.512% |
| 2026-04-14 | 0.8900 | 0.9283 | 0.8504 | 0.8590 | -3.429% | 150,577 | +530.966% |
| 2026-04-13 | 0.8100 | 0.9198 | 0.8100 | 0.8895 | +7.065% | 255,270 | +509.331% |
| 2026-04-10 | 0.8134 | 0.8500 | 0.7800 | 0.8308 | +1.021% | 159,613 | +552.383% |
| 2026-04-09 | 0.8600 | 0.8650 | 0.7850 | 0.8224 | -4.372% | 227,726 | +559.047% |
| 2026-04-08 | 0.9000 | 0.9196 | 0.8600 | 0.8600 | -2.284% | 172,514 | +530.233% |
| 2026-04-07 | 0.9546 | 0.9713 | 0.8691 | 0.8801 | -7.582% | 217,237 | +515.839% |
| 2026-04-06 | 0.9600 | 1.1100 | 0.8700 | 0.9523 | +2.398% | 1,532,476 | +469.148% |
| 2026-04-02 | 0.8345 | 0.9300 | 0.8339 | 0.9300 | +10.229% | 146,732 | +482.796% |
| 2026-04-01 | 0.8919 | 0.9149 | 0.8437 | 0.8437 | -0.753% | 213,926 | +542.408% |
| 2026-03-31 | 0.8000 | 0.9364 | 0.7900 | 0.8501 | +7.065% | 501,478 | +537.572% |
| 2026-03-30 | 0.8900 | 0.9198 | 0.7467 | 0.7940 | -10.525% | 344,590 | +582.620% |
| 2026-03-27 | 0.8900 | 0.9400 | 0.8515 | 0.8874 | +1.094% | 311,657 | +510.773% |
| 2026-03-26 | 0.8396 | 0.9697 | 0.8216 | 0.8778 | +1.409% | 430,175 | +517.453% |
| 2026-03-25 | 0.8137 | 0.8969 | 0.7800 | 0.8656 | +4.782% | 297,151 | +526.155% |
| 2026-03-24 | 0.7870 | 0.8267 | 0.7300 | 0.8261 | +3.353% | 429,547 | +556.095% |
| 2026-03-23 | 0.7498 | 0.7993 | 0.7307 | 0.7993 | +5.672% | 207,369 | +578.093% |
| 2026-03-20 | 0.7850 | 0.7877 | 0.7038 | 0.7564 | -4.891% | 284,184 | +616.552% |
| 2026-03-19 | 0.8069 | 0.8234 | 0.7510 | 0.7953 | -2.894% | 220,149 | +581.504% |
| 2026-03-18 | 0.7769 | 0.8200 | 0.7695 | 0.8190 | +7.523% | 319,789 | +561.783% |
| 2026-03-17 | 0.8026 | 0.8190 | 0.7610 | 0.7617 | -5.202% | 428,750 | +611.566% |
| 2026-03-16 | 0.8657 | 0.8657 | 0.7874 | 0.8035 | -7.185% | 380,260 | +574.549% |
| 2026-03-13 | 0.7797 | 0.8682 | 0.7701 | 0.8657 | +10.393% | 409,822 | +526.083% |
| 2026-03-12 | 0.7385 | 0.7875 | 0.7329 | 0.7842 | +3.008% | 552,176 | +591.150% |
| 2026-03-11 | 0.7000 | 0.7699 | 0.6897 | 0.7613 | +6.476% | 292,637 | +611.940% |
| 2026-03-10 | 0.6750 | 0.7500 | 0.6550 | 0.7150 | +3.354% | 554,767 | +658.042% |
| 2026-03-09 | 0.6551 | 0.7198 | 0.6274 | 0.6918 | +1.735% | 502,478 | +683.463% |
| 2026-03-06 | 0.6327 | 0.7200 | 0.6147 | 0.6800 | +4.777% | 844,404 | +697.059% |
| 2026-03-05 | 0.6114 | 0.6800 | 0.6000 | 0.6490 | +1.565% | 798,650 | +735.131% |
| 2026-03-04 | 0.7095 | 0.7440 | 0.6010 | 0.6390 | -12.538% | 1,281,378 | +748.200% |
| 2026-03-03 | 0.7120 | 0.7655 | 0.6810 | 0.7306 | -2.859% | 1,915,580 | +641.856% |
| 2026-03-02 | 0.9239 | 0.9650 | 0.7520 | 0.7521 | -26.265% | 7,776,568 | +620.649% |
| 2026-02-27 | 1.0500 | 1.4000 | 0.9312 | 1.0200 | +44.599% | 218,069,698 | +431.373% |
| 2026-02-26 | 0.7000 | 0.7489 | 0.6536 | 0.7054 | +8.858% | 530,996 | +668.358% |
| 2026-02-25 | 0.6250 | 0.6488 | 0.6000 | 0.6480 | +2.208% | 125,216 | +736.420% |
| 2026-02-24 | 0.6480 | 0.6699 | 0.6170 | 0.6340 | +2.423% | 135,787 | +754.890% |
| 2026-02-23 | 0.6626 | 0.6626 | 0.6118 | 0.6190 | -5.279% | 98,288 | +775.606% |
| 2026-02-20 | 0.6830 | 0.7100 | 0.6367 | 0.6535 | -3.371% | 154,597 | +729.380% |
| 2026-02-19 | 0.6624 | 0.6795 | 0.6502 | 0.6763 | +1.076% | 53,597 | +701.419% |
| 2026-02-18 | 0.6201 | 0.6700 | 0.6000 | 0.6691 | +8.992% | 112,890 | +710.043% |
| 2026-02-17 | 0.6350 | 0.6807 | 0.6108 | 0.6139 | -4.969% | 74,946 | +782.880% |
| 2026-02-13 | 0.7490 | 0.7490 | 0.6333 | 0.6460 | -6.836% | 419,556 | +739.009% |
| 2026-02-12 | 0.6000 | 0.7370 | 0.6000 | 0.6934 | +18.287% | 793,986 | +681.656% |
| 2026-02-11 | 0.6140 | 0.6270 | 0.5700 | 0.5862 | -8.363% | 289,886 | +824.599% |
| 2026-02-10 | 0.6910 | 0.7197 | 0.6287 | 0.6397 | -8.418% | 239,555 | +747.272% |
| 2026-02-09 | 0.7400 | 0.7500 | 0.6837 | 0.6985 | -4.328% | 122,379 | +675.948% |
| 2026-02-06 | 0.7500 | 0.8199 | 0.7100 | 0.7301 | -7.582% | 182,627 | +642.364% |
| 2026-02-05 | 0.7973 | 0.8200 | 0.7375 | 0.7900 | -3.893% | 323,056 | +586.076% |
| 2026-02-04 | 0.7800 | 0.8600 | 0.7496 | 0.8220 | +4.820% | 197,518 | +559.367% |
| 2026-02-03 | 0.7800 | 0.7843 | 0.7100 | 0.7842 | +1.318% | 161,378 | +591.150% |
| 2026-02-02 | 0.7400 | 0.7789 | 0.7400 | 0.7740 | +1.256% | 118,738 | +600.258% |
| 2026-01-30 | 0.7723 | 0.8000 | 0.7500 | 0.7644 | -3.241% | 200,217 | +609.053% |
| 2026-01-29 | 0.8815 | 0.9099 | 0.7150 | 0.7900 | -13.158% | 371,665 | +586.076% |
| 2026-01-28 | 0.9000 | 0.9162 | 0.8700 | 0.9097 | +0.331% | 143,270 | +495.801% |
| 2026-01-27 | 0.9078 | 0.9500 | 0.8600 | 0.9067 | +0.499% | 292,498 | +497.772% |
| 2026-01-26 | 1.0200 | 1.0200 | 0.8935 | 0.9022 | -8.014% | 219,113 | +500.754% |
| 2026-01-23 | 0.9900 | 1.0100 | 0.9545 | 0.9808 | +1.427% | 280,720 | +452.610% |
| 2026-01-22 | 0.9210 | 0.9688 | 0.8900 | 0.9670 | +12.064% | 481,270 | +460.496% |
| 2026-01-21 | 0.9300 | 0.9314 | 0.8510 | 0.8629 | -7.355% | 272,402 | +528.114% |
| 2026-01-20 | 0.9000 | 0.9535 | 0.8500 | 0.9314 | +3.477% | 404,698 | +481.920% |
| 2026-01-16 | 0.9354 | 1.0300 | 0.9001 | 0.9001 | +5.894% | 527,754 | +502.155% |
| 2026-01-15 | 1.0800 | 1.0900 | 0.8145 | 0.8500 | -22.727% | 976,961 | +537.647% |
| 2026-01-14 | 1.1000 | 1.1100 | 1.0500 | 1.1000 | +2.804% | 387,767 | +392.727% |
| 2026-01-13 | 1.1700 | 1.1700 | 1.0601 | 1.0700 | -9.322% | 592,782 | +406.542% |
| 2026-01-12 | 1.1100 | 1.2100 | 1.1100 | 1.1800 | +4.425% | 294,475 | +359.322% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.1200 | 1.1300 | -5.042% | 242,418 | +379.646% |
| 2026-01-08 | 1.1700 | 1.2189 | 1.1500 | 1.1900 | +1.709% | 191,772 | +355.462% |
| 2026-01-07 | 1.1800 | 1.2150 | 1.1600 | 1.1700 | -3.306% | 293,544 | +363.248% |
| 2026-01-06 | 1.1900 | 1.2300 | 1.1600 | 1.2100 | 0.000% | 191,287 | +347.934% |
| 2026-01-05 | 1.2200 | 1.2789 | 1.1600 | 1.2100 | -0.820% | 343,549 | +347.934% |
| 2026-01-02 | 1.1200 | 1.2400 | 1.1200 | 1.2200 | +10.909% | 356,795 | +344.262% |
| 2025-12-31 | 1.0700 | 1.2388 | 1.0500 | 1.1000 | +4.762% | 451,607 | +392.727% |
| 2025-12-30 | 1.1500 | 1.2138 | 1.0400 | 1.0500 | -10.256% | 1,019,592 | +416.190% |
| 2025-12-29 | 1.2300 | 1.3000 | 1.1680 | 1.1700 | -7.874% | 299,587 | +363.248% |
| 2025-12-26 | 1.3400 | 1.3482 | 1.2400 | 1.2700 | -4.511% | 505,006 | +326.772% |
| 2025-12-24 | 1.2900 | 1.4300 | 1.2900 | 1.3300 | +3.101% | 537,298 | +307.519% |
| 2025-12-23 | 1.4000 | 1.4175 | 1.2400 | 1.2900 | -7.857% | 328,507 | +320.155% |
| 2025-12-22 | 1.3500 | 1.5394 | 1.3457 | 1.4000 | +6.870% | 675,940 | +287.143% |
| 2025-12-19 | 1.2400 | 1.3600 | 1.2200 | 1.3100 | +6.504% | 263,264 | +313.740% |
| 2025-12-18 | 1.3100 | 1.4000 | 1.2000 | 1.2300 | -6.107% | 425,126 | +340.650% |
| 2025-12-17 | 1.3900 | 1.4098 | 1.2400 | 1.3100 | -7.092% | 341,973 | +313.740% |
| 2025-12-16 | 1.2300 | 1.4400 | 1.2300 | 1.4100 | +13.710% | 565,124 | +284.397% |
| 2025-12-15 | 1.5300 | 1.5400 | 1.2290 | 1.2400 | -18.421% | 1,103,192 | +337.097% |
| 2025-12-12 | 1.5900 | 1.6700 | 1.5000 | 1.5200 | -4.403% | 557,680 | +256.579% |
| 2025-12-11 | 1.7700 | 1.7800 | 1.5800 | 1.5900 | -10.674% | 594,709 | +240.881% |
| 2025-12-10 | 1.8800 | 1.9600 | 1.7800 | 1.7800 | -4.813% | 293,495 | +204.494% |
| 2025-12-09 | 1.9400 | 1.9800 | 1.8218 | 1.8700 | -4.103% | 519,984 | +189.840% |
| 2025-12-08 | 1.8200 | 1.9800 | 1.7400 | 1.9500 | +10.169% | 829,721 | +177.949% |
| 2025-12-05 | 1.7800 | 1.8800 | 1.7200 | 1.7700 | -3.804% | 396,035 | +206.215% |
| 2025-12-04 | 1.5400 | 1.8700 | 1.5350 | 1.8400 | +21.053% | 868,067 | +194.565% |
| 2025-12-03 | 1.6100 | 1.6400 | 1.4900 | 1.5200 | -8.434% | 540,733 | +256.579% |
| 2025-12-02 | 1.5200 | 1.7300 | 1.4633 | 1.6600 | +12.925% | 885,253 | +226.506% |
| 2025-12-01 | 1.7000 | 1.7699 | 1.4700 | 1.4700 | -20.541% | 1,865,610 | +268.707% |
| 2025-11-28 | 1.6200 | 2.3000 | 1.6200 | 1.8500 | +30.282% | 33,766,391 | +192.973% |
| 2025-11-26 | 1.4300 | 1.5400 | 1.4100 | 1.4200 | -2.740% | 298,181 | +281.690% |
| 2025-11-25 | 1.3600 | 1.4933 | 1.3600 | 1.4600 | +9.774% | 345,952 | +271.233% |
| 2025-11-24 | 1.3500 | 1.4250 | 1.3200 | 1.3300 | -1.481% | 346,371 | +307.519% |
| 2025-11-21 | 1.1500 | 1.4100 | 1.1100 | 1.3500 | +23.853% | 575,296 | +301.481% |
| 2025-11-20 | 1.2000 | 1.2900 | 1.0400 | 1.0900 | -10.656% | 507,433 | +397.248% |
| 2025-11-19 | 1.2400 | 1.2800 | 1.1800 | 1.2200 | -3.937% | 335,925 | +344.262% |
| 2025-11-18 | 1.3000 | 1.3600 | 1.1850 | 1.2700 | -5.926% | 367,114 | +326.772% |
| 2025-11-17 | 1.3800 | 1.5200 | 1.3100 | 1.3500 | -3.571% | 8,027,861 | +301.481% |
| 2025-11-14 | 1.3000 | 1.4797 | 1.3000 | 1.4000 | -0.709% | 106,625 | +287.143% |
| 2025-11-13 | 1.5300 | 1.5300 | 1.3700 | 1.4100 | -6.623% | 206,712 | +284.397% |
| 2025-11-12 | 1.5100 | 1.5503 | 1.4700 | 1.5100 | +1.342% | 155,512 | +258.940% |
| 2025-11-11 | 1.5100 | 1.5400 | 1.4600 | 1.4900 | -3.871% | 240,013 | +263.758% |
| 2025-11-10 | 1.4700 | 1.7400 | 1.4700 | 1.5500 | +4.730% | 599,028 | +249.677% |
| 2025-11-07 | 1.4400 | 1.4800 | 1.3700 | 1.4800 | +0.680% | 391,094 | +266.216% |
| 2025-11-06 | 1.7300 | 1.7600 | 1.4400 | 1.4700 | -16.000% | 398,816 | +268.707% |
| 2025-11-05 | 1.7200 | 1.8400 | 1.7050 | 1.7500 | -0.568% | 235,562 | +209.714% |
| 2025-11-04 | 1.7100 | 1.8215 | 1.7000 | 1.7600 | -0.565% | 245,136 | +207.955% |
| 2025-11-03 | 2.0300 | 2.0700 | 1.7300 | 1.7700 | -16.509% | 840,141 | +206.215% |
| 2025-10-31 | 2.2500 | 2.3000 | 2.1000 | 2.1200 | -4.933% | 531,109 | +155.660% |
| 2025-10-30 | 2.3300 | 2.3600 | 2.2100 | 2.2300 | -5.907% | 193,247 | +143.049% |
| 2025-10-29 | 2.3000 | 2.4000 | 2.1600 | 2.3700 | +7.727% | 602,184 | +128.692% |
| 2025-10-28 | 2.2300 | 2.2900 | 2.1000 | 2.2000 | -3.509% | 585,554 | +146.364% |
| 2025-10-27 | 2.3800 | 2.4600 | 2.2400 | 2.2800 | -2.979% | 571,567 | +137.719% |
| 2025-10-24 | 2.3500 | 2.3900 | 2.2700 | 2.3500 | +0.427% | 645,383 | +130.638% |
| 2025-10-23 | 2.2900 | 2.4700 | 2.2900 | 2.3400 | -0.847% | 500,926 | +131.624% |
| 2025-10-22 | 2.4900 | 2.4900 | 2.0200 | 2.3600 | -5.221% | 1,625,713 | +129.661% |
| 2025-10-21 | 2.7300 | 2.7700 | 2.4900 | 2.4900 | -11.388% | 630,229 | +117.671% |
| 2025-10-20 | 2.5300 | 2.8200 | 2.4900 | 2.8100 | +23.246% | 1,490,326 | +92.883% |
| 2025-10-17 | 2.5600 | 2.5900 | 2.2500 | 2.2800 | -11.284% | 798,313 | +137.719% |
| 2025-10-16 | 2.7700 | 2.8100 | 2.3700 | 2.5700 | -7.220% | 1,399,176 | +110.895% |
| 2025-10-15 | 3.0000 | 3.1000 | 2.5900 | 2.7700 | -7.667% | 1,672,285 | +95.668% |
| 2025-10-14 | 2.8000 | 3.2000 | 2.7457 | 3.0000 | +1.351% | 2,706,787 | +80.667% |
| 2025-10-13 | 3.2200 | 3.4399 | 2.8200 | 2.9600 | -5.732% | 3,857,732 | +83.108% |
| 2025-10-10 | 2.8400 | 4.2200 | 2.8000 | 3.1400 | +17.603% | 29,330,567 | +72.611% |
| 2025-10-09 | 2.3400 | 2.7600 | 2.2500 | 2.6700 | +16.087% | 3,776,325 | +102.996% |
| 2025-10-08 | 2.7000 | 2.8800 | 2.1300 | 2.3000 | -11.538% | 5,558,580 | +135.652% |
| 2025-10-07 | 2.3800 | 2.7900 | 2.3000 | 2.6000 | +1.563% | 11,252,695 | +108.462% |
| 2025-10-06 | 1.4350 | 3.6700 | 1.4100 | 2.5600 | +148.544% | 285,238,078 | +111.719% |
| 2025-10-03 | 1.0200 | 1.0800 | 0.9820 | 1.0300 | -0.962% | 108,395 | +426.214% |
| 2025-10-02 | 1.0400 | 1.0693 | 0.9188 | 1.0400 | +0.971% | 507,938 | +421.154% |
| 2025-10-01 | 1.0700 | 1.0900 | 1.0100 | 1.0300 | -5.505% | 177,426 | +426.214% |
| 2025-09-30 | 1.0700 | 1.0900 | 1.0200 | 1.0900 | +2.830% | 250,003 | +397.248% |
| 2025-09-29 | 1.0700 | 1.0700 | 1.0100 | 1.0600 | 0.000% | 236,756 | +411.321% |
| 2025-09-26 | 1.0600 | 1.0800 | 0.9657 | 1.0600 | -0.935% | 276,823 | +411.321% |
| 2025-09-25 | 1.0300 | 1.1000 | 1.0200 | 1.0700 | +7.000% | 474,173 | +406.542% |
| 2025-09-24 | 0.9500 | 1.0600 | 0.9390 | 1.0000 | +8.696% | 938,640 | +442.000% |
| 2025-09-23 | 0.9105 | 0.9450 | 0.8705 | 0.9200 | +1.099% | 149,197 | +489.130% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -3.499% | 350,714 | +495.604% |
| 2025-09-19 | 0.9000 | 0.9430 | 0.8712 | 0.9430 | +5.931% | 604,215 | +474.761% |
| 2025-09-18 | 0.9100 | 0.9100 | 0.8771 | 0.8902 | -0.112% | 81,772 | +508.852% |
| 2025-09-17 | 0.9074 | 0.9199 | 0.8775 | 0.8912 | -0.757% | 80,748 | +508.169% |
| 2025-09-16 | 0.8800 | 0.8980 | 0.8634 | 0.8980 | +3.218% | 104,388 | +503.563% |
| 2025-09-15 | 0.8450 | 0.8944 | 0.8450 | 0.8700 | +3.154% | 183,216 | +522.989% |
| 2025-09-12 | 0.9186 | 0.9463 | 0.8400 | 0.8434 | -7.094% | 478,795 | +542.637% |
| 2025-09-11 | 0.8800 | 0.9195 | 0.8335 | 0.9078 | +5.829% | 266,578 | +497.048% |
| 2025-09-10 | 0.8750 | 0.8800 | 0.8300 | 0.8578 | +3.113% | 269,134 | +531.849% |
| 2025-09-09 | 0.8690 | 0.8690 | 0.8203 | 0.8319 | -1.829% | 234,207 | +551.521% |
| 2025-09-08 | 0.8778 | 0.8778 | 0.8200 | 0.8474 | -2.429% | 173,786 | +539.603% |
| 2025-09-05 | 0.8600 | 0.8723 | 0.8175 | 0.8685 | +0.988% | 283,196 | +524.064% |
| 2025-09-04 | 0.9186 | 0.9186 | 0.8405 | 0.8600 | -4.444% | 238,699 | +530.233% |
| 2025-09-03 | 0.7900 | 0.9000 | 0.7632 | 0.9000 | +3.794% | 946,911 | +502.222% |
| 2025-09-02 | 0.8447 | 0.8900 | 0.8260 | 0.8671 | +0.826% | 629,818 | +525.072% |
| 2025-08-29 | 0.8009 | 0.8600 | 0.7800 | 0.8600 | +8.394% | 847,442 | +530.233% |
| 2025-08-28 | 0.7692 | 0.8200 | 0.7692 | 0.7934 | -2.770% | 481,421 | +583.136% |
| 2025-08-27 | 0.6233 | 0.8200 | 0.6233 | 0.8160 | +21.991% | 1,579,499 | +564.216% |
| 2025-08-26 | 0.7688 | 0.7700 | 0.6500 | 0.6689 | -12.413% | 1,532,015 | +710.286% |
| 2025-08-25 | 0.8269 | 0.8323 | 0.7151 | 0.7637 | -2.115% | 22,565,210 | +609.703% |
| 2025-08-22 | 0.7499 | 0.7867 | 0.7110 | 0.7802 | +1.325% | 363,159 | +594.694% |
| 2025-08-21 | 0.7375 | 0.8140 | 0.7053 | 0.7700 | -2.359% | 580,925 | +603.896% |
| 2025-08-20 | 0.8430 | 0.8430 | 0.7300 | 0.7886 | +3.613% | 861,566 | +587.294% |
| 2025-08-19 | 0.8300 | 0.8300 | 0.6615 | 0.7611 | -4.192% | 1,919,420 | +612.127% |
| 2025-08-18 | 0.6759 | 0.9433 | 0.6293 | 0.7944 | +23.681% | 24,557,840 | +582.276% |
| 2025-08-15 | 0.7090 | 0.7277 | 0.5987 | 0.6423 | -32.989% | 6,275,003 | +743.842% |
| 2025-08-14 | 0.4920 | 1.1999 | 0.4920 | 0.9585 | +99.688% | 319,740,419 | +465.467% |
| 2025-08-13 | 0.4547 | 0.4800 | 0.4500 | 0.4800 | +2.564% | 73,942 | +1029.167% |
| 2025-08-12 | 0.4500 | 0.4900 | 0.4500 | 0.4680 | +3.540% | 45,695 | +1058.120% |
| 2025-08-11 | 0.4610 | 0.4900 | 0.4400 | 0.4520 | -3.830% | 108,042 | +1099.115% |
| 2025-08-08 | 0.4740 | 0.4880 | 0.4517 | 0.4700 | -3.689% | 86,126 | +1053.191% |
| 2025-08-07 | 0.4610 | 0.5000 | 0.4575 | 0.4880 | +3.280% | 55,725 | +1010.656% |
| 2025-08-06 | 0.4739 | 0.4899 | 0.4600 | 0.4725 | -3.571% | 30,078 | +1047.090% |
| 2025-08-05 | 0.5080 | 0.5080 | 0.4736 | 0.4900 | -0.609% | 59,879 | +1006.122% |
| 2025-08-04 | 0.4800 | 0.5096 | 0.4800 | 0.4930 | +2.282% | 147,045 | +999.391% |
| 2025-08-01 | 0.4785 | 0.4899 | 0.4500 | 0.4820 | +0.710% | 179,395 | +1024.481% |
| 2025-07-31 | 0.5100 | 0.5100 | 0.4700 | 0.4786 | +3.818% | 66,648 | +1032.470% |
| 2025-07-30 | 0.4800 | 0.5000 | 0.4536 | 0.4610 | -4.654% | 144,588 | +1075.705% |
| 2025-07-29 | 0.4998 | 0.5000 | 0.4602 | 0.4835 | -2.912% | 62,083 | +1020.993% |
| 2025-07-28 | 0.4900 | 0.5099 | 0.4605 | 0.4980 | -2.161% | 155,314 | +988.353% |
| 2025-07-25 | 0.5100 | 0.5414 | 0.4599 | 0.5090 | -5.037% | 526,367 | +964.833% |
| 2025-07-24 | 0.5350 | 0.5705 | 0.5100 | 0.5360 | -7.106% | 154,343 | +911.194% |
| 2025-07-23 | 0.5350 | 0.5800 | 0.5350 | 0.5770 | +6.654% | 78,328 | +839.341% |
| 2025-07-22 | 0.5600 | 0.5800 | 0.5350 | 0.5410 | +1.103% | 103,887 | +901.848% |
| 2025-07-21 | 0.5500 | 0.5799 | 0.5010 | 0.5351 | -4.446% | 152,959 | +912.895% |
| 2025-07-18 | 0.5518 | 0.5600 | 0.5400 | 0.5600 | +3.131% | 59,270 | +867.857% |
| 2025-07-17 | 0.5519 | 0.5690 | 0.5251 | 0.5430 | -4.569% | 112,837 | +898.158% |
| 2025-07-16 | 0.5300 | 0.5723 | 0.5100 | 0.5690 | +4.923% | 204,748 | +852.548% |
| 2025-07-15 | 0.5700 | 0.5700 | 0.5301 | 0.5423 | -1.668% | 106,044 | +899.447% |
| 2025-07-14 | 0.5500 | 0.5993 | 0.5400 | 0.5515 | -9.590% | 145,803 | +882.774% |
| 2025-07-11 | 0.6070 | 0.6300 | 0.5864 | 0.6100 | +0.494% | 105,049 | +788.525% |
| 2025-07-10 | 0.5777 | 0.6255 | 0.5777 | 0.6070 | +2.881% | 320,325 | +792.916% |
| 2025-07-09 | 0.6000 | 0.6100 | 0.5400 | 0.5900 | +6.306% | 302,663 | +818.644% |
| 2025-07-08 | 0.5500 | 0.5699 | 0.5303 | 0.5550 | +0.836% | 149,251 | +876.577% |
| 2025-07-07 | 0.5477 | 0.5800 | 0.5350 | 0.5504 | -0.109% | 132,928 | +884.738% |
| 2025-07-03 | 0.5920 | 0.5958 | 0.5127 | 0.5510 | -12.540% | 200,027 | +883.666% |
| 2025-07-02 | 0.5800 | 0.6600 | 0.5649 | 0.6300 | +10.140% | 601,421 | +760.317% |
| 2025-07-01 | 0.5400 | 0.6200 | 0.5400 | 0.5720 | +0.333% | 453,551 | +847.552% |
| 2025-06-30 | 0.5139 | 0.6500 | 0.5100 | 0.5701 | +10.699% | 1,519,873 | +850.710% |
| 2025-06-27 | 0.5364 | 0.5364 | 0.5000 | 0.5150 | -1.379% | 946,627 | +952.427% |
| 2025-06-26 | 0.5600 | 0.5600 | 0.5000 | 0.5222 | -8.690% | 1,390,591 | +937.917% |
| 2025-06-25 | 0.5700 | 0.6089 | 0.5021 | 0.5719 | -16.168% | 5,592,485 | +847.718% |
| 2025-06-24 | 0.6100 | 0.9100 | 0.5078 | 0.6822 | +100.647% | 495,973,553 | +694.488% |
| 2025-06-23 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -5.266% | 72,985 | +1494.118% |
| 2025-06-20 | 0.3550 | 0.3787 | 0.3500 | 0.3589 | -0.028% | 116,702 | +1410.170% |
| 2025-06-18 | 0.3494 | 0.3600 | 0.3327 | 0.3590 | +1.700% | 76,890 | +1409.749% |
| 2025-06-17 | 0.3753 | 0.3753 | 0.3330 | 0.3530 | -8.762% | 164,706 | +1435.411% |
| 2025-06-16 | 0.3200 | 0.3900 | 0.3100 | 0.3869 | +19.932% | 702,058 | +1300.879% |
| 2025-06-13 | 0.3800 | 0.3803 | 0.3201 | 0.3226 | -12.811% | 143,724 | +1580.099% |
| 2025-06-12 | 0.4080 | 0.4080 | 0.3692 | 0.3700 | -3.646% | 110,829 | +1364.865% |
| 2025-06-11 | 0.4000 | 0.4290 | 0.3838 | 0.3840 | -11.724% | 383,403 | +1311.458% |
| 2025-06-10 | 0.4349 | 0.4395 | 0.4020 | 0.4350 | -3.333% | 43,684 | +1145.977% |
| 2025-06-09 | 0.3800 | 0.4500 | 0.3705 | 0.4500 | +16.279% | 125,567 | +1104.444% |
| 2025-06-06 | 0.3675 | 0.3875 | 0.3619 | 0.3870 | +7.500% | 33,804 | +1300.517% |
| 2025-06-05 | 0.3800 | 0.3899 | 0.3520 | 0.3600 | -2.676% | 355,831 | +1405.556% |
| 2025-06-04 | 0.3600 | 0.3795 | 0.3454 | 0.3699 | +1.315% | 125,315 | +1365.261% |
| 2025-06-03 | 0.3889 | 0.3977 | 0.3550 | 0.3651 | -3.921% | 81,708 | +1384.525% |
| 2025-06-02 | 0.3901 | 0.4000 | 0.3617 | 0.3800 | -5.000% | 118,087 | +1326.316% |
| 2025-05-30 | 0.4045 | 0.4250 | 0.3800 | 0.4000 | -4.077% | 214,236 | +1255.000% |
| 2025-05-29 | 0.4190 | 0.4537 | 0.3932 | 0.4170 | -0.691% | 211,313 | +1199.760% |
| 2025-05-28 | 0.3990 | 0.4280 | 0.3990 | 0.4199 | +2.165% | 100,779 | +1190.784% |
| 2025-05-27 | 0.4000 | 0.4500 | 0.3800 | 0.4110 | +0.489% | 343,876 | +1218.735% |
| 2025-05-23 | 0.4000 | 0.4290 | 0.3805 | 0.4090 | +0.221% | 89,532 | +1225.183% |
| 2025-05-22 | 0.3951 | 0.4290 | 0.3802 | 0.4081 | +6.304% | 178,397 | +1228.106% |
| 2025-05-21 | 0.4065 | 0.4114 | 0.3605 | 0.3839 | -5.560% | 88,447 | +1311.826% |
| 2025-05-20 | 0.4493 | 0.4493 | 0.4050 | 0.4065 | -9.526% | 60,870 | +1233.333% |
| 2025-05-19 | 0.4370 | 0.4597 | 0.4100 | 0.4493 | +4.005% | 37,238 | +1106.321% |
| 2025-05-16 | 0.4551 | 0.4551 | 0.4129 | 0.4320 | -6.494% | 59,736 | +1154.630% |
| 2025-05-15 | 0.4399 | 0.4690 | 0.4300 | 0.4620 | -1.282% | 69,213 | +1073.160% |
| 2025-05-14 | 0.4064 | 0.4735 | 0.4001 | 0.4680 | +11.695% | 82,027 | +1058.120% |
| 2025-05-13 | 0.3960 | 0.4400 | 0.3800 | 0.4190 | +9.115% | 688,332 | +1193.556% |
| 2025-05-12 | 0.3981 | 0.4189 | 0.3809 | 0.3840 | -6.296% | 19,007 | +1311.458% |
| 2025-05-09 | 0.4390 | 0.4390 | 0.3950 | 0.4098 | -6.864% | 95,065 | +1222.596% |
| 2025-05-08 | 0.4100 | 0.4400 | 0.3920 | 0.4400 | +13.111% | 81,755 | +1131.818% |
| 2025-05-07 | 0.3990 | 0.4199 | 0.3851 | 0.3890 | -5.099% | 68,494 | +1293.316% |
| 2025-05-06 | 0.4010 | 0.4200 | 0.3785 | 0.4099 | +0.220% | 31,774 | +1222.277% |
| 2025-05-05 | 0.4230 | 0.4230 | 0.3959 | 0.4090 | -0.824% | 15,875 | +1225.183% |
| 2025-05-02 | 0.3998 | 0.4266 | 0.3905 | 0.4124 | -1.807% | 74,636 | +1214.258% |
| 2025-05-01 | 0.3780 | 0.4282 | 0.3780 | 0.4200 | +11.050% | 51,384 | +1190.507% |
| 2025-04-30 | 0.3950 | 0.4100 | 0.3622 | 0.3782 | -4.253% | 50,917 | +1333.104% |
| 2025-04-29 | 0.4374 | 0.4398 | 0.3900 | 0.3950 | -5.502% | 48,094 | +1272.152% |
| 2025-04-28 | 0.3900 | 0.4200 | 0.3900 | 0.4180 | +9.138% | 53,304 | +1196.651% |
| 2025-04-25 | 0.3735 | 0.4200 | 0.3700 | 0.3830 | -2.371% | 82,691 | +1315.144% |
| 2025-04-24 | 0.3900 | 0.4200 | 0.3750 | 0.3923 | +2.428% | 83,865 | +1281.596% |
| 2025-04-23 | 0.3920 | 0.4299 | 0.3800 | 0.3830 | -3.283% | 131,911 | +1315.144% |
| 2025-04-22 | 0.4900 | 0.4900 | 0.3000 | 0.3960 | -11.924% | 98,977 | +1268.687% |
| 2025-04-21 | 0.5000 | 0.5080 | 0.4100 | 0.4496 | -0.086% | 85,953 | +1105.484% |
| 2025-04-17 | 0.5280 | 0.5500 | 0.4410 | 0.4500 | -4.256% | 97,869 | +1104.444% |
| 2025-04-16 | 0.5010 | 0.5260 | 0.4500 | 0.4700 | -11.753% | 60,768 | +1053.189% |
| 2025-04-15 | 0.5000 | 0.5652 | 0.5000 | 0.5326 | 0.000% | 24,671 | +917.649% |