ONMD
OneMedNet Corp Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:01:34 AM EDT
5.43USD+0.742%(+0.04)7,752
4.4200Bid6.8300Ask2.4100SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
5.36USD-0.557%(-0.03)
ONMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.742% | 7,752 | 0.000% |
| 2026-10-02 | 5.5500 | 5.6400 | 5.3500 | 5.3900 | -2.000% | 38,879 | +0.742% |
| 2026-10-01 | 5.7100 | 5.7900 | 5.4600 | 5.5000 | -4.927% | 67,021 | -1.273% |
| 2026-09-30 | 5.6000 | 5.8800 | 5.3200 | 5.7850 | +11.049% | 411,372 | -6.137% |
| 2026-09-29 | 6.3300 | 6.3300 | 5.2000 | 5.2094 | -17.703% | 86,061 | +4.235% |
| 2026-09-28 | 6.3000 | 6.5000 | 6.2705 | 6.3300 | +873.846% | 56,808 | -14.218% |
| 2026-09-25 | 0.6917 | 0.7298 | 0.6001 | 0.6500 | -7.801% | 1,446,100 | +735.385% |
| 2026-09-24 | 0.6543 | 0.7145 | 0.6350 | 0.7050 | +7.716% | 222,047 | +670.213% |
| 2026-09-23 | 0.6500 | 0.6697 | 0.6326 | 0.6545 | +0.692% | 248,894 | +729.641% |
| 2026-09-22 | 0.7072 | 0.7800 | 0.6500 | 0.6500 | -5.482% | 1,094,978 | +735.385% |
| 2026-09-21 | 0.6680 | 0.7200 | 0.6602 | 0.6877 | -1.757% | 338,227 | +689.588% |
| 2026-09-18 | 0.7084 | 0.7300 | 0.6399 | 0.7000 | +14.566% | 1,743,143 | +675.714% |
| 2026-09-17 | 0.6210 | 0.6401 | 0.6106 | 0.6110 | -0.715% | 69,854 | +788.707% |
| 2026-09-16 | 0.6321 | 0.6500 | 0.6100 | 0.6154 | -5.469% | 90,976 | +782.353% |
| 2026-09-15 | 0.6778 | 0.6900 | 0.6350 | 0.6510 | -2.836% | 185,319 | +734.101% |
| 2026-09-14 | 0.6500 | 0.6707 | 0.6200 | 0.6700 | +2.666% | 244,223 | +710.448% |
| 2026-09-11 | 0.6666 | 0.6666 | 0.6500 | 0.6526 | -2.086% | 132,712 | +732.056% |
| 2026-09-10 | 0.6600 | 0.6800 | 0.6510 | 0.6665 | -1.841% | 69,597 | +714.704% |
| 2026-09-09 | 0.6651 | 0.6790 | 0.6500 | 0.6790 | -0.977% | 74,853 | +699.705% |
| 2026-09-08 | 0.6743 | 0.7000 | 0.6500 | 0.6857 | +0.557% | 321,888 | +691.891% |
| 2026-09-04 | 0.5950 | 0.6900 | 0.5850 | 0.6819 | +16.068% | 520,884 | +696.304% |
| 2026-09-03 | 0.5750 | 0.6082 | 0.5700 | 0.5875 | +3.433% | 277,770 | +824.255% |
| 2026-09-02 | 0.5742 | 0.5800 | 0.5636 | 0.5680 | -0.734% | 110,093 | +855.986% |
| 2026-09-01 | 0.5775 | 0.5938 | 0.5610 | 0.5722 | -2.852% | 72,851 | +848.969% |
| 2026-08-31 | 0.5700 | 0.6042 | 0.5632 | 0.5890 | +1.552% | 604,029 | +821.902% |
| 2026-08-28 | 0.5984 | 0.5996 | 0.5731 | 0.5800 | -0.872% | 131,310 | +836.207% |
| 2026-08-27 | 0.5631 | 0.5952 | 0.5631 | 0.5851 | +2.920% | 94,846 | +828.046% |
| 2026-08-26 | 0.5800 | 0.5824 | 0.5620 | 0.5685 | -3.185% | 216,654 | +855.145% |
| 2026-08-25 | 0.5900 | 0.6164 | 0.5800 | 0.5872 | -0.491% | 239,335 | +824.728% |
| 2026-08-24 | 0.6041 | 0.6070 | 0.5833 | 0.5901 | -1.650% | 143,281 | +820.183% |
| 2026-08-21 | 0.6052 | 0.6143 | 0.5900 | 0.6000 | +0.993% | 185,209 | +805.000% |
| 2026-08-20 | 0.5800 | 0.6048 | 0.5650 | 0.5941 | +1.904% | 353,518 | +813.988% |
| 2026-08-19 | 0.6001 | 0.6166 | 0.5761 | 0.5830 | -2.914% | 403,879 | +831.389% |
| 2026-08-18 | 0.6182 | 0.6431 | 0.5900 | 0.6005 | -1.590% | 507,047 | +804.246% |
| 2026-08-17 | 0.6687 | 0.6826 | 0.6000 | 0.6102 | -21.889% | 958,569 | +789.872% |
| 2026-08-14 | 0.7670 | 0.7900 | 0.7500 | 0.7812 | +0.528% | 491,603 | +595.084% |
| 2026-08-13 | 0.7500 | 0.7795 | 0.7141 | 0.7771 | +5.198% | 339,557 | +598.752% |
| 2026-08-12 | 0.7590 | 0.7700 | 0.7056 | 0.7387 | -0.686% | 382,197 | +635.075% |
| 2026-08-11 | 0.6620 | 0.7577 | 0.6515 | 0.7438 | +12.697% | 657,420 | +630.035% |
| 2026-08-10 | 0.6641 | 0.6875 | 0.6107 | 0.6600 | +5.685% | 839,197 | +722.727% |
| 2026-08-07 | 0.6333 | 0.6498 | 0.6034 | 0.6245 | -4.350% | 2,468,878 | +769.496% |
| 2026-08-06 | 0.6700 | 0.6978 | 0.6267 | 0.6529 | +1.146% | 290,888 | +731.674% |
| 2026-08-05 | 0.7200 | 0.7262 | 0.6364 | 0.6455 | -9.391% | 340,496 | +741.208% |
| 2026-08-04 | 0.7465 | 0.8100 | 0.7000 | 0.7124 | -6.164% | 574,642 | +662.212% |
| 2026-08-03 | 0.6837 | 0.7900 | 0.6801 | 0.7592 | +5.474% | 363,160 | +615.227% |
| 2026-07-31 | 0.6910 | 0.8240 | 0.6905 | 0.7198 | -1.126% | 954,056 | +654.376% |
| 2026-07-30 | 0.6000 | 0.7350 | 0.5621 | 0.7280 | +13.307% | 2,048,040 | +645.879% |
| 2026-07-29 | 0.8112 | 0.8274 | 0.6301 | 0.6425 | -9.379% | 20,709,282 | +745.136% |
| 2026-07-28 | 0.5700 | 0.7354 | 0.5602 | 0.7090 | +17.016% | 22,931,796 | +665.867% |
| 2026-07-27 | 0.6060 | 0.6500 | 0.5850 | 0.6059 | -1.464% | 99,648 | +796.187% |
| 2026-07-24 | 0.6250 | 0.6260 | 0.6000 | 0.6149 | +2.228% | 60,294 | +783.070% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.5902 | 0.6015 | -1.684% | 80,748 | +802.743% |
| 2026-07-22 | 0.6532 | 0.6799 | 0.6000 | 0.6118 | -6.352% | 110,620 | +787.545% |
| 2026-07-21 | 0.6400 | 0.6785 | 0.6400 | 0.6533 | -3.757% | 80,681 | +731.165% |
| 2026-07-20 | 0.6694 | 0.7107 | 0.6200 | 0.6788 | -0.147% | 96,910 | +699.941% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6400 | 0.6798 | -1.493% | 100,914 | +698.764% |
| 2026-07-16 | 0.7333 | 0.7510 | 0.6532 | 0.6901 | -8.669% | 320,119 | +686.842% |
| 2026-07-15 | 0.7200 | 0.7700 | 0.7200 | 0.7556 | +3.977% | 43,067 | +618.634% |
| 2026-07-14 | 0.7300 | 0.7460 | 0.7128 | 0.7267 | -2.548% | 57,878 | +647.213% |
| 2026-07-13 | 0.7544 | 0.7544 | 0.7163 | 0.7457 | -2.139% | 41,675 | +628.175% |
| 2026-07-10 | 0.7546 | 0.7700 | 0.7204 | 0.7620 | +0.475% | 86,515 | +612.598% |
| 2026-07-09 | 0.7000 | 0.7700 | 0.6850 | 0.7584 | +8.872% | 208,415 | +615.981% |
| 2026-07-08 | 0.6897 | 0.7280 | 0.6724 | 0.6966 | -2.025% | 137,041 | +679.500% |
| 2026-07-07 | 0.7000 | 0.7300 | 0.6700 | 0.7110 | +0.923% | 112,766 | +663.713% |
| 2026-07-06 | 0.6700 | 0.7300 | 0.6501 | 0.7045 | +5.259% | 90,428 | +670.759% |
| 2026-07-02 | 0.7300 | 0.7301 | 0.6600 | 0.6693 | -8.189% | 209,944 | +711.295% |
| 2026-07-01 | 0.6894 | 0.7388 | 0.6504 | 0.7290 | +2.532% | 293,465 | +644.856% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.6500 | 0.7110 | +0.070% | 379,563 | +663.713% |
| 2026-06-29 | 0.6461 | 0.7200 | 0.6461 | 0.7105 | +7.652% | 315,639 | +664.251% |
| 2026-06-26 | 0.5805 | 0.6600 | 0.5800 | 0.6600 | +12.801% | 232,158 | +722.727% |
| 2026-06-25 | 0.6409 | 0.6770 | 0.5825 | 0.5851 | -7.274% | 250,950 | +828.046% |
| 2026-06-24 | 0.6500 | 0.6900 | 0.6275 | 0.6310 | +5.167% | 468,674 | +760.539% |
| 2026-06-23 | 0.5430 | 0.6026 | 0.5420 | 0.6000 | +7.373% | 324,740 | +805.000% |
| 2026-06-22 | 0.5500 | 0.5679 | 0.5400 | 0.5588 | -0.072% | 321,388 | +871.725% |
| 2026-06-18 | 0.5800 | 0.5985 | 0.5350 | 0.5592 | -7.156% | 605,932 | +871.030% |
| 2026-06-17 | 0.5401 | 0.6244 | 0.4900 | 0.6023 | +20.196% | 1,388,187 | +801.544% |
| 2026-06-16 | 0.5700 | 0.5815 | 0.4900 | 0.5011 | -10.197% | 809,146 | +983.616% |
| 2026-06-15 | 0.5700 | 0.5799 | 0.5250 | 0.5580 | +2.668% | 486,393 | +873.118% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.5300 | 0.5435 | -6.999% | 501,733 | +899.080% |
| 2026-06-11 | 0.6279 | 0.6470 | 0.5601 | 0.5844 | -2.454% | 344,178 | +829.158% |
| 2026-06-10 | 0.6292 | 0.6624 | 0.5600 | 0.5991 | -7.145% | 941,716 | +806.360% |
| 2026-06-09 | 0.7000 | 0.7200 | 0.6034 | 0.6452 | -6.547% | 387,877 | +741.600% |
| 2026-06-08 | 0.7000 | 0.7196 | 0.6801 | 0.6904 | +2.040% | 80,172 | +686.501% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.6709 | 0.6766 | -7.315% | 275,993 | +702.542% |
| 2026-06-04 | 0.7664 | 0.7703 | 0.7201 | 0.7300 | -4.737% | 163,286 | +643.836% |
| 2026-06-03 | 0.7800 | 0.8000 | 0.7600 | 0.7663 | -2.382% | 145,778 | +608.600% |
| 2026-06-02 | 0.7880 | 0.7979 | 0.7700 | 0.7850 | +0.719% | 114,242 | +591.720% |
| 2026-06-01 | 0.7600 | 0.8000 | 0.7600 | 0.7794 | +1.142% | 151,251 | +596.690% |
| 2026-05-29 | 0.8000 | 0.8100 | 0.7346 | 0.7706 | -2.714% | 412,670 | +604.646% |
| 2026-05-28 | 0.8500 | 0.8550 | 0.7900 | 0.7921 | -6.812% | 499,780 | +585.520% |
| 2026-05-27 | 0.8700 | 0.8799 | 0.8500 | 0.8500 | -3.944% | 86,876 | +538.824% |
| 2026-05-26 | 0.8954 | 0.9109 | 0.8669 | 0.8849 | -2.026% | 136,989 | +513.629% |
| 2026-05-22 | 0.8534 | 0.9600 | 0.8534 | 0.9032 | +6.384% | 224,416 | +501.196% |
| 2026-05-21 | 0.9124 | 0.9124 | 0.8341 | 0.8490 | -1.861% | 339,066 | +539.576% |
| 2026-05-20 | 0.8150 | 0.8900 | 0.7834 | 0.8651 | +10.429% | 278,703 | +527.673% |
| 2026-05-19 | 0.8200 | 0.8350 | 0.7700 | 0.7834 | -7.400% | 348,836 | +593.132% |
| 2026-05-18 | 0.8315 | 0.8998 | 0.8001 | 0.8460 | +0.547% | 238,362 | +541.844% |
| 2026-05-15 | 0.9189 | 0.9383 | 0.8300 | 0.8414 | -10.963% | 462,799 | +545.353% |
| 2026-05-14 | 0.9450 | 0.9899 | 0.9200 | 0.9450 | +1.504% | 234,757 | +474.603% |
| 2026-05-13 | 0.9661 | 0.9991 | 0.9310 | 0.9310 | -4.040% | 125,434 | +483.244% |
| 2026-05-12 | 0.9822 | 1.0000 | 0.9300 | 0.9702 | -1.000% | 257,485 | +459.678% |
| 2026-05-11 | 1.0100 | 1.0300 | 0.9800 | 0.9800 | -3.922% | 182,620 | +454.082% |
| 2026-05-08 | 0.9900 | 1.0250 | 0.9520 | 1.0200 | +4.337% | 201,540 | +432.353% |
| 2026-05-07 | 0.9634 | 0.9960 | 0.9305 | 0.9776 | +1.727% | 472,747 | +455.442% |
| 2026-05-06 | 0.9900 | 1.0200 | 0.9603 | 0.9610 | -3.524% | 165,790 | +465.036% |
| 2026-05-05 | 1.0800 | 1.0800 | 0.9902 | 0.9961 | -5.133% | 343,036 | +445.126% |
| 2026-05-04 | 1.0300 | 1.0800 | 1.0100 | 1.0500 | +5.506% | 258,278 | +417.143% |
| 2026-05-01 | 1.0600 | 1.1101 | 0.9600 | 0.9952 | -7.852% | 758,496 | +445.619% |
| 2026-04-30 | 1.0800 | 1.2050 | 1.0650 | 1.0800 | 0.000% | 557,464 | +402.778% |
| 2026-04-29 | 1.0900 | 1.2200 | 1.0500 | 1.0800 | -0.917% | 645,653 | +402.778% |
| 2026-04-28 | 1.1600 | 1.1900 | 1.0700 | 1.0900 | -9.167% | 348,115 | +398.165% |
| 2026-04-27 | 1.1750 | 1.2400 | 1.0500 | 1.2000 | +9.091% | 1,453,101 | +352.500% |
| 2026-04-24 | 1.0200 | 1.2700 | 0.9450 | 1.1000 | +23.776% | 11,730,618 | +393.636% |
| 2026-04-23 | 0.9200 | 0.9200 | 0.8700 | 0.8887 | -0.448% | 161,952 | +511.005% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.8741 | 0.8927 | +1.697% | 240,275 | +508.267% |
| 2026-04-21 | 0.9300 | 0.9400 | 0.8660 | 0.8778 | -6.138% | 212,505 | +518.592% |
| 2026-04-20 | 0.8969 | 0.9488 | 0.8675 | 0.9352 | +4.015% | 217,215 | +480.624% |
| 2026-04-17 | 0.9100 | 0.9159 | 0.8759 | 0.8991 | +1.398% | 326,506 | +503.937% |
| 2026-04-16 | 0.8805 | 0.9100 | 0.8800 | 0.8867 | +0.533% | 151,919 | +512.383% |
| 2026-04-15 | 0.8520 | 0.9117 | 0.8510 | 0.8820 | +2.678% | 155,599 | +515.646% |
| 2026-04-14 | 0.8900 | 0.9283 | 0.8504 | 0.8590 | -3.429% | 150,577 | +532.130% |
| 2026-04-13 | 0.8100 | 0.9198 | 0.8100 | 0.8895 | +7.065% | 255,270 | +510.455% |
| 2026-04-10 | 0.8134 | 0.8500 | 0.7800 | 0.8308 | +1.021% | 159,613 | +553.587% |
| 2026-04-09 | 0.8600 | 0.8650 | 0.7850 | 0.8224 | -4.372% | 227,726 | +560.263% |
| 2026-04-08 | 0.9000 | 0.9196 | 0.8600 | 0.8600 | -2.284% | 172,514 | +531.395% |
| 2026-04-07 | 0.9546 | 0.9713 | 0.8691 | 0.8801 | -7.582% | 217,237 | +516.975% |
| 2026-04-06 | 0.9600 | 1.1100 | 0.8700 | 0.9523 | +2.398% | 1,532,476 | +470.198% |
| 2026-04-02 | 0.8345 | 0.9300 | 0.8339 | 0.9300 | +10.229% | 146,732 | +483.871% |
| 2026-04-01 | 0.8919 | 0.9149 | 0.8437 | 0.8437 | -0.753% | 213,926 | +543.594% |
| 2026-03-31 | 0.8000 | 0.9364 | 0.7900 | 0.8501 | +7.065% | 501,478 | +538.748% |
| 2026-03-30 | 0.8900 | 0.9198 | 0.7467 | 0.7940 | -10.525% | 344,590 | +583.879% |
| 2026-03-27 | 0.8900 | 0.9400 | 0.8515 | 0.8874 | +1.094% | 311,657 | +511.900% |
| 2026-03-26 | 0.8396 | 0.9697 | 0.8216 | 0.8778 | +1.409% | 430,175 | +518.592% |
| 2026-03-25 | 0.8137 | 0.8969 | 0.7800 | 0.8656 | +4.782% | 297,151 | +527.311% |
| 2026-03-24 | 0.7870 | 0.8267 | 0.7300 | 0.8261 | +3.353% | 429,547 | +557.305% |
| 2026-03-23 | 0.7498 | 0.7993 | 0.7307 | 0.7993 | +5.672% | 207,369 | +579.344% |
| 2026-03-20 | 0.7850 | 0.7877 | 0.7038 | 0.7564 | -4.891% | 284,184 | +617.874% |
| 2026-03-19 | 0.8069 | 0.8234 | 0.7510 | 0.7953 | -2.894% | 220,149 | +582.761% |
| 2026-03-18 | 0.7769 | 0.8200 | 0.7695 | 0.8190 | +7.523% | 319,789 | +563.004% |
| 2026-03-17 | 0.8026 | 0.8190 | 0.7610 | 0.7617 | -5.202% | 428,750 | +612.879% |
| 2026-03-16 | 0.8657 | 0.8657 | 0.7874 | 0.8035 | -7.185% | 380,260 | +575.793% |
| 2026-03-13 | 0.7797 | 0.8682 | 0.7701 | 0.8657 | +10.393% | 409,822 | +527.238% |
| 2026-03-12 | 0.7385 | 0.7875 | 0.7329 | 0.7842 | +3.008% | 552,176 | +592.425% |
| 2026-03-11 | 0.7000 | 0.7699 | 0.6897 | 0.7613 | +6.476% | 292,637 | +613.254% |
| 2026-03-10 | 0.6750 | 0.7500 | 0.6550 | 0.7150 | +3.354% | 554,767 | +659.441% |
| 2026-03-09 | 0.6551 | 0.7198 | 0.6274 | 0.6918 | +1.735% | 502,478 | +684.909% |
| 2026-03-06 | 0.6327 | 0.7200 | 0.6147 | 0.6800 | +4.777% | 844,404 | +698.529% |
| 2026-03-05 | 0.6114 | 0.6800 | 0.6000 | 0.6490 | +1.565% | 798,650 | +736.672% |
| 2026-03-04 | 0.7095 | 0.7440 | 0.6010 | 0.6390 | -12.538% | 1,281,378 | +749.765% |
| 2026-03-03 | 0.7120 | 0.7655 | 0.6810 | 0.7306 | -2.859% | 1,915,580 | +643.225% |
| 2026-03-02 | 0.9239 | 0.9650 | 0.7520 | 0.7521 | -26.265% | 7,776,568 | +621.978% |
| 2026-02-27 | 1.0500 | 1.4000 | 0.9312 | 1.0200 | +44.599% | 218,069,698 | +432.353% |
| 2026-02-26 | 0.7000 | 0.7489 | 0.6536 | 0.7054 | +8.858% | 530,996 | +669.776% |
| 2026-02-25 | 0.6250 | 0.6488 | 0.6000 | 0.6480 | +2.208% | 125,216 | +737.963% |
| 2026-02-24 | 0.6480 | 0.6699 | 0.6170 | 0.6340 | +2.423% | 135,787 | +756.467% |
| 2026-02-23 | 0.6626 | 0.6626 | 0.6118 | 0.6190 | -5.279% | 98,288 | +777.221% |
| 2026-02-20 | 0.6830 | 0.7100 | 0.6367 | 0.6535 | -3.371% | 154,597 | +730.910% |
| 2026-02-19 | 0.6624 | 0.6795 | 0.6502 | 0.6763 | +1.076% | 53,597 | +702.898% |
| 2026-02-18 | 0.6201 | 0.6700 | 0.6000 | 0.6691 | +8.992% | 112,890 | +711.538% |
| 2026-02-17 | 0.6350 | 0.6807 | 0.6108 | 0.6139 | -4.969% | 74,946 | +784.509% |
| 2026-02-13 | 0.7490 | 0.7490 | 0.6333 | 0.6460 | -6.836% | 419,556 | +740.557% |
| 2026-02-12 | 0.6000 | 0.7370 | 0.6000 | 0.6934 | +18.287% | 793,986 | +683.098% |
| 2026-02-11 | 0.6140 | 0.6270 | 0.5700 | 0.5862 | -8.363% | 289,886 | +826.305% |
| 2026-02-10 | 0.6910 | 0.7197 | 0.6287 | 0.6397 | -8.418% | 239,555 | +748.835% |
| 2026-02-09 | 0.7400 | 0.7500 | 0.6837 | 0.6985 | -4.328% | 122,379 | +677.380% |
| 2026-02-06 | 0.7500 | 0.8199 | 0.7100 | 0.7301 | -7.582% | 182,627 | +643.734% |
| 2026-02-05 | 0.7973 | 0.8200 | 0.7375 | 0.7900 | -3.893% | 323,056 | +587.342% |
| 2026-02-04 | 0.7800 | 0.8600 | 0.7496 | 0.8220 | +4.820% | 197,518 | +560.584% |
| 2026-02-03 | 0.7800 | 0.7843 | 0.7100 | 0.7842 | +1.318% | 161,378 | +592.425% |
| 2026-02-02 | 0.7400 | 0.7789 | 0.7400 | 0.7740 | +1.256% | 118,738 | +601.550% |
| 2026-01-30 | 0.7723 | 0.8000 | 0.7500 | 0.7644 | -3.241% | 200,217 | +610.361% |
| 2026-01-29 | 0.8815 | 0.9099 | 0.7150 | 0.7900 | -13.158% | 371,665 | +587.342% |
| 2026-01-28 | 0.9000 | 0.9162 | 0.8700 | 0.9097 | +0.331% | 143,270 | +496.900% |
| 2026-01-27 | 0.9078 | 0.9500 | 0.8600 | 0.9067 | +0.499% | 292,498 | +498.875% |
| 2026-01-26 | 1.0200 | 1.0200 | 0.8935 | 0.9022 | -8.014% | 219,113 | +501.862% |
| 2026-01-23 | 0.9900 | 1.0100 | 0.9545 | 0.9808 | +1.427% | 280,720 | +453.630% |
| 2026-01-22 | 0.9210 | 0.9688 | 0.8900 | 0.9670 | +12.064% | 481,270 | +461.531% |
| 2026-01-21 | 0.9300 | 0.9314 | 0.8510 | 0.8629 | -7.355% | 272,402 | +529.273% |
| 2026-01-20 | 0.9000 | 0.9535 | 0.8500 | 0.9314 | +3.477% | 404,698 | +482.993% |
| 2026-01-16 | 0.9354 | 1.0300 | 0.9001 | 0.9001 | +5.894% | 527,754 | +503.266% |
| 2026-01-15 | 1.0800 | 1.0900 | 0.8145 | 0.8500 | -22.727% | 976,961 | +538.824% |
| 2026-01-14 | 1.1000 | 1.1100 | 1.0500 | 1.1000 | +2.804% | 387,767 | +393.636% |
| 2026-01-13 | 1.1700 | 1.1700 | 1.0601 | 1.0700 | -9.322% | 592,782 | +407.477% |
| 2026-01-12 | 1.1100 | 1.2100 | 1.1100 | 1.1800 | +4.425% | 294,475 | +360.169% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.1200 | 1.1300 | -5.042% | 242,418 | +380.531% |
| 2026-01-08 | 1.1700 | 1.2189 | 1.1500 | 1.1900 | +1.709% | 191,772 | +356.303% |
| 2026-01-07 | 1.1800 | 1.2150 | 1.1600 | 1.1700 | -3.306% | 293,544 | +364.103% |
| 2026-01-06 | 1.1900 | 1.2300 | 1.1600 | 1.2100 | 0.000% | 191,287 | +348.760% |
| 2026-01-05 | 1.2200 | 1.2789 | 1.1600 | 1.2100 | -0.820% | 343,549 | +348.760% |
| 2026-01-02 | 1.1200 | 1.2400 | 1.1200 | 1.2200 | +10.909% | 356,795 | +345.082% |
| 2025-12-31 | 1.0700 | 1.2388 | 1.0500 | 1.1000 | +4.762% | 451,607 | +393.636% |
| 2025-12-30 | 1.1500 | 1.2138 | 1.0400 | 1.0500 | -10.256% | 1,019,592 | +417.143% |
| 2025-12-29 | 1.2300 | 1.3000 | 1.1680 | 1.1700 | -7.874% | 299,587 | +364.103% |
| 2025-12-26 | 1.3400 | 1.3482 | 1.2400 | 1.2700 | -4.511% | 505,006 | +327.559% |
| 2025-12-24 | 1.2900 | 1.4300 | 1.2900 | 1.3300 | +3.101% | 537,298 | +308.271% |
| 2025-12-23 | 1.4000 | 1.4175 | 1.2400 | 1.2900 | -7.857% | 328,507 | +320.930% |
| 2025-12-22 | 1.3500 | 1.5394 | 1.3457 | 1.4000 | +6.870% | 675,940 | +287.857% |
| 2025-12-19 | 1.2400 | 1.3600 | 1.2200 | 1.3100 | +6.504% | 263,264 | +314.504% |
| 2025-12-18 | 1.3100 | 1.4000 | 1.2000 | 1.2300 | -6.107% | 425,126 | +341.463% |
| 2025-12-17 | 1.3900 | 1.4098 | 1.2400 | 1.3100 | -7.092% | 341,973 | +314.504% |
| 2025-12-16 | 1.2300 | 1.4400 | 1.2300 | 1.4100 | +13.710% | 565,124 | +285.106% |
| 2025-12-15 | 1.5300 | 1.5400 | 1.2290 | 1.2400 | -18.421% | 1,103,192 | +337.903% |
| 2025-12-12 | 1.5900 | 1.6700 | 1.5000 | 1.5200 | -4.403% | 557,680 | +257.237% |
| 2025-12-11 | 1.7700 | 1.7800 | 1.5800 | 1.5900 | -10.674% | 594,709 | +241.509% |
| 2025-12-10 | 1.8800 | 1.9600 | 1.7800 | 1.7800 | -4.813% | 293,495 | +205.056% |
| 2025-12-09 | 1.9400 | 1.9800 | 1.8218 | 1.8700 | -4.103% | 519,984 | +190.374% |
| 2025-12-08 | 1.8200 | 1.9800 | 1.7400 | 1.9500 | +10.169% | 829,721 | +178.462% |
| 2025-12-05 | 1.7800 | 1.8800 | 1.7200 | 1.7700 | -3.804% | 396,035 | +206.780% |
| 2025-12-04 | 1.5400 | 1.8700 | 1.5350 | 1.8400 | +21.053% | 868,067 | +195.109% |
| 2025-12-03 | 1.6100 | 1.6400 | 1.4900 | 1.5200 | -8.434% | 540,733 | +257.237% |
| 2025-12-02 | 1.5200 | 1.7300 | 1.4633 | 1.6600 | +12.925% | 885,253 | +227.108% |
| 2025-12-01 | 1.7000 | 1.7699 | 1.4700 | 1.4700 | -20.541% | 1,865,610 | +269.388% |
| 2025-11-28 | 1.6200 | 2.3000 | 1.6200 | 1.8500 | +30.282% | 33,766,391 | +193.514% |
| 2025-11-26 | 1.4300 | 1.5400 | 1.4100 | 1.4200 | -2.740% | 298,181 | +282.394% |
| 2025-11-25 | 1.3600 | 1.4933 | 1.3600 | 1.4600 | +9.774% | 345,952 | +271.918% |
| 2025-11-24 | 1.3500 | 1.4250 | 1.3200 | 1.3300 | -1.481% | 346,371 | +308.271% |
| 2025-11-21 | 1.1500 | 1.4100 | 1.1100 | 1.3500 | +23.853% | 575,296 | +302.222% |
| 2025-11-20 | 1.2000 | 1.2900 | 1.0400 | 1.0900 | -10.656% | 507,433 | +398.165% |
| 2025-11-19 | 1.2400 | 1.2800 | 1.1800 | 1.2200 | -3.937% | 335,925 | +345.082% |
| 2025-11-18 | 1.3000 | 1.3600 | 1.1850 | 1.2700 | -5.926% | 367,114 | +327.559% |
| 2025-11-17 | 1.3800 | 1.5200 | 1.3100 | 1.3500 | -3.571% | 8,027,861 | +302.222% |
| 2025-11-14 | 1.3000 | 1.4797 | 1.3000 | 1.4000 | -0.709% | 106,625 | +287.857% |
| 2025-11-13 | 1.5300 | 1.5300 | 1.3700 | 1.4100 | -6.623% | 206,712 | +285.106% |
| 2025-11-12 | 1.5100 | 1.5503 | 1.4700 | 1.5100 | +1.342% | 155,512 | +259.603% |
| 2025-11-11 | 1.5100 | 1.5400 | 1.4600 | 1.4900 | -3.871% | 240,013 | +264.430% |
| 2025-11-10 | 1.4700 | 1.7400 | 1.4700 | 1.5500 | +4.730% | 599,028 | +250.323% |
| 2025-11-07 | 1.4400 | 1.4800 | 1.3700 | 1.4800 | +0.680% | 391,094 | +266.892% |
| 2025-11-06 | 1.7300 | 1.7600 | 1.4400 | 1.4700 | -16.000% | 398,816 | +269.388% |
| 2025-11-05 | 1.7200 | 1.8400 | 1.7050 | 1.7500 | -0.568% | 235,562 | +210.286% |
| 2025-11-04 | 1.7100 | 1.8215 | 1.7000 | 1.7600 | -0.565% | 245,136 | +208.523% |
| 2025-11-03 | 2.0300 | 2.0700 | 1.7300 | 1.7700 | -16.509% | 840,141 | +206.780% |
| 2025-10-31 | 2.2500 | 2.3000 | 2.1000 | 2.1200 | -4.933% | 531,109 | +156.132% |
| 2025-10-30 | 2.3300 | 2.3600 | 2.2100 | 2.2300 | -5.907% | 193,247 | +143.498% |
| 2025-10-29 | 2.3000 | 2.4000 | 2.1600 | 2.3700 | +7.727% | 602,184 | +129.114% |
| 2025-10-28 | 2.2300 | 2.2900 | 2.1000 | 2.2000 | -3.509% | 585,554 | +146.818% |
| 2025-10-27 | 2.3800 | 2.4600 | 2.2400 | 2.2800 | -2.979% | 571,567 | +138.158% |
| 2025-10-24 | 2.3500 | 2.3900 | 2.2700 | 2.3500 | +0.427% | 645,383 | +131.064% |
| 2025-10-23 | 2.2900 | 2.4700 | 2.2900 | 2.3400 | -0.847% | 500,926 | +132.051% |
| 2025-10-22 | 2.4900 | 2.4900 | 2.0200 | 2.3600 | -5.221% | 1,625,713 | +130.085% |
| 2025-10-21 | 2.7300 | 2.7700 | 2.4900 | 2.4900 | -11.388% | 630,229 | +118.072% |
| 2025-10-20 | 2.5300 | 2.8200 | 2.4900 | 2.8100 | +23.246% | 1,490,326 | +93.238% |
| 2025-10-17 | 2.5600 | 2.5900 | 2.2500 | 2.2800 | -11.284% | 798,313 | +138.158% |
| 2025-10-16 | 2.7700 | 2.8100 | 2.3700 | 2.5700 | -7.220% | 1,399,176 | +111.284% |
| 2025-10-15 | 3.0000 | 3.1000 | 2.5900 | 2.7700 | -7.667% | 1,672,285 | +96.029% |
| 2025-10-14 | 2.8000 | 3.2000 | 2.7457 | 3.0000 | +1.351% | 2,706,787 | +81.000% |
| 2025-10-13 | 3.2200 | 3.4399 | 2.8200 | 2.9600 | -5.732% | 3,857,732 | +83.446% |
| 2025-10-10 | 2.8400 | 4.2200 | 2.8000 | 3.1400 | +17.603% | 29,330,567 | +72.930% |
| 2025-10-09 | 2.3400 | 2.7600 | 2.2500 | 2.6700 | +16.087% | 3,776,325 | +103.371% |
| 2025-10-08 | 2.7000 | 2.8800 | 2.1300 | 2.3000 | -11.538% | 5,558,580 | +136.087% |
| 2025-10-07 | 2.3800 | 2.7900 | 2.3000 | 2.6000 | +1.563% | 11,252,695 | +108.846% |
| 2025-10-06 | 1.4350 | 3.6700 | 1.4100 | 2.5600 | +148.544% | 285,238,078 | +112.109% |
| 2025-10-03 | 1.0200 | 1.0800 | 0.9820 | 1.0300 | -0.962% | 108,395 | +427.184% |
| 2025-10-02 | 1.0400 | 1.0693 | 0.9188 | 1.0400 | +0.971% | 507,938 | +422.115% |
| 2025-10-01 | 1.0700 | 1.0900 | 1.0100 | 1.0300 | -5.505% | 177,426 | +427.184% |
| 2025-09-30 | 1.0700 | 1.0900 | 1.0200 | 1.0900 | +2.830% | 250,003 | +398.165% |
| 2025-09-29 | 1.0700 | 1.0700 | 1.0100 | 1.0600 | 0.000% | 236,756 | +412.264% |
| 2025-09-26 | 1.0600 | 1.0800 | 0.9657 | 1.0600 | -0.935% | 276,823 | +412.264% |
| 2025-09-25 | 1.0300 | 1.1000 | 1.0200 | 1.0700 | +7.000% | 474,173 | +407.477% |
| 2025-09-24 | 0.9500 | 1.0600 | 0.9390 | 1.0000 | +8.696% | 938,640 | +443.000% |
| 2025-09-23 | 0.9105 | 0.9450 | 0.8705 | 0.9200 | +1.099% | 149,197 | +490.217% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -3.499% | 350,714 | +496.703% |
| 2025-09-19 | 0.9000 | 0.9430 | 0.8712 | 0.9430 | +5.931% | 604,215 | +475.822% |
| 2025-09-18 | 0.9100 | 0.9100 | 0.8771 | 0.8902 | -0.112% | 81,772 | +509.975% |
| 2025-09-17 | 0.9074 | 0.9199 | 0.8775 | 0.8912 | -0.757% | 80,748 | +509.291% |
| 2025-09-16 | 0.8800 | 0.8980 | 0.8634 | 0.8980 | +3.218% | 104,388 | +504.677% |
| 2025-09-15 | 0.8450 | 0.8944 | 0.8450 | 0.8700 | +3.154% | 183,216 | +524.138% |
| 2025-09-12 | 0.9186 | 0.9463 | 0.8400 | 0.8434 | -7.094% | 478,795 | +543.823% |
| 2025-09-11 | 0.8800 | 0.9195 | 0.8335 | 0.9078 | +5.829% | 266,578 | +498.149% |
| 2025-09-10 | 0.8750 | 0.8800 | 0.8300 | 0.8578 | +3.113% | 269,134 | +533.015% |
| 2025-09-09 | 0.8690 | 0.8690 | 0.8203 | 0.8319 | -1.829% | 234,207 | +552.723% |
| 2025-09-08 | 0.8778 | 0.8778 | 0.8200 | 0.8474 | -2.429% | 173,786 | +540.784% |
| 2025-09-05 | 0.8600 | 0.8723 | 0.8175 | 0.8685 | +0.988% | 283,196 | +525.216% |
| 2025-09-04 | 0.9186 | 0.9186 | 0.8405 | 0.8600 | -4.444% | 238,699 | +531.395% |
| 2025-09-03 | 0.7900 | 0.9000 | 0.7632 | 0.9000 | +3.794% | 946,911 | +503.333% |
| 2025-09-02 | 0.8447 | 0.8900 | 0.8260 | 0.8671 | +0.826% | 629,818 | +526.225% |
| 2025-08-29 | 0.8009 | 0.8600 | 0.7800 | 0.8600 | +8.394% | 847,442 | +531.395% |
| 2025-08-28 | 0.7692 | 0.8200 | 0.7692 | 0.7934 | -2.770% | 481,421 | +584.396% |
| 2025-08-27 | 0.6233 | 0.8200 | 0.6233 | 0.8160 | +21.991% | 1,579,499 | +565.441% |
| 2025-08-26 | 0.7688 | 0.7700 | 0.6500 | 0.6689 | -12.413% | 1,532,015 | +711.781% |
| 2025-08-25 | 0.8269 | 0.8323 | 0.7151 | 0.7637 | -2.115% | 22,565,210 | +611.012% |
| 2025-08-22 | 0.7499 | 0.7867 | 0.7110 | 0.7802 | +1.325% | 363,159 | +595.975% |
| 2025-08-21 | 0.7375 | 0.8140 | 0.7053 | 0.7700 | -2.359% | 580,925 | +605.195% |
| 2025-08-20 | 0.8430 | 0.8430 | 0.7300 | 0.7886 | +3.613% | 861,566 | +588.562% |
| 2025-08-19 | 0.8300 | 0.8300 | 0.6615 | 0.7611 | -4.192% | 1,919,420 | +613.441% |
| 2025-08-18 | 0.6759 | 0.9433 | 0.6293 | 0.7944 | +23.681% | 24,557,840 | +583.535% |
| 2025-08-15 | 0.7090 | 0.7277 | 0.5987 | 0.6423 | -32.989% | 6,275,003 | +745.399% |
| 2025-08-14 | 0.4920 | 1.1999 | 0.4920 | 0.9585 | +99.688% | 319,740,419 | +466.510% |
| 2025-08-13 | 0.4547 | 0.4800 | 0.4500 | 0.4800 | +2.564% | 73,942 | +1031.250% |
| 2025-08-12 | 0.4500 | 0.4900 | 0.4500 | 0.4680 | +3.540% | 45,695 | +1060.256% |
| 2025-08-11 | 0.4610 | 0.4900 | 0.4400 | 0.4520 | -3.830% | 108,042 | +1101.327% |
| 2025-08-08 | 0.4740 | 0.4880 | 0.4517 | 0.4700 | -3.689% | 86,126 | +1055.319% |
| 2025-08-07 | 0.4610 | 0.5000 | 0.4575 | 0.4880 | +3.280% | 55,725 | +1012.705% |
| 2025-08-06 | 0.4739 | 0.4899 | 0.4600 | 0.4725 | -3.571% | 30,078 | +1049.206% |
| 2025-08-05 | 0.5080 | 0.5080 | 0.4736 | 0.4900 | -0.609% | 59,879 | +1008.163% |
| 2025-08-04 | 0.4800 | 0.5096 | 0.4800 | 0.4930 | +2.282% | 147,045 | +1001.420% |
| 2025-08-01 | 0.4785 | 0.4899 | 0.4500 | 0.4820 | +0.710% | 179,395 | +1026.556% |
| 2025-07-31 | 0.5100 | 0.5100 | 0.4700 | 0.4786 | +3.818% | 66,648 | +1034.559% |
| 2025-07-30 | 0.4800 | 0.5000 | 0.4536 | 0.4610 | -4.654% | 144,588 | +1077.874% |
| 2025-07-29 | 0.4998 | 0.5000 | 0.4602 | 0.4835 | -2.912% | 62,083 | +1023.061% |
| 2025-07-28 | 0.4900 | 0.5099 | 0.4605 | 0.4980 | -2.161% | 155,314 | +990.361% |
| 2025-07-25 | 0.5100 | 0.5414 | 0.4599 | 0.5090 | -5.037% | 526,367 | +966.798% |
| 2025-07-24 | 0.5350 | 0.5705 | 0.5100 | 0.5360 | -7.106% | 154,343 | +913.060% |
| 2025-07-23 | 0.5350 | 0.5800 | 0.5350 | 0.5770 | +6.654% | 78,328 | +841.075% |
| 2025-07-22 | 0.5600 | 0.5800 | 0.5350 | 0.5410 | +1.103% | 103,887 | +903.697% |
| 2025-07-21 | 0.5500 | 0.5799 | 0.5010 | 0.5351 | -4.446% | 152,959 | +914.764% |
| 2025-07-18 | 0.5518 | 0.5600 | 0.5400 | 0.5600 | +3.131% | 59,270 | +869.643% |
| 2025-07-17 | 0.5519 | 0.5690 | 0.5251 | 0.5430 | -4.569% | 112,837 | +900.000% |
| 2025-07-16 | 0.5300 | 0.5723 | 0.5100 | 0.5690 | +4.923% | 204,748 | +854.306% |
| 2025-07-15 | 0.5700 | 0.5700 | 0.5301 | 0.5423 | -1.668% | 106,044 | +901.291% |
| 2025-07-14 | 0.5500 | 0.5993 | 0.5400 | 0.5515 | -9.590% | 145,803 | +884.587% |
| 2025-07-11 | 0.6070 | 0.6300 | 0.5864 | 0.6100 | +0.494% | 105,049 | +790.164% |
| 2025-07-10 | 0.5777 | 0.6255 | 0.5777 | 0.6070 | +2.881% | 320,325 | +794.563% |
| 2025-07-09 | 0.6000 | 0.6100 | 0.5400 | 0.5900 | +6.306% | 302,663 | +820.339% |
| 2025-07-08 | 0.5500 | 0.5699 | 0.5303 | 0.5550 | +0.836% | 149,251 | +878.378% |
| 2025-07-07 | 0.5477 | 0.5800 | 0.5350 | 0.5504 | -0.109% | 132,928 | +886.555% |
| 2025-07-03 | 0.5920 | 0.5958 | 0.5127 | 0.5510 | -12.540% | 200,027 | +885.481% |
| 2025-07-02 | 0.5800 | 0.6600 | 0.5649 | 0.6300 | +10.140% | 601,421 | +761.905% |
| 2025-07-01 | 0.5400 | 0.6200 | 0.5400 | 0.5720 | +0.333% | 453,551 | +849.301% |
| 2025-06-30 | 0.5139 | 0.6500 | 0.5100 | 0.5701 | +10.699% | 1,519,873 | +852.464% |
| 2025-06-27 | 0.5364 | 0.5364 | 0.5000 | 0.5150 | -1.379% | 946,627 | +954.369% |
| 2025-06-26 | 0.5600 | 0.5600 | 0.5000 | 0.5222 | -8.690% | 1,390,591 | +939.831% |
| 2025-06-25 | 0.5700 | 0.6089 | 0.5021 | 0.5719 | -16.168% | 5,592,485 | +849.467% |
| 2025-06-24 | 0.6100 | 0.9100 | 0.5078 | 0.6822 | +100.647% | 495,973,553 | +695.954% |
| 2025-06-23 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -5.266% | 72,985 | +1497.059% |
| 2025-06-20 | 0.3550 | 0.3787 | 0.3500 | 0.3589 | -0.028% | 116,702 | +1412.956% |
| 2025-06-18 | 0.3494 | 0.3600 | 0.3327 | 0.3590 | +1.700% | 76,890 | +1412.535% |
| 2025-06-17 | 0.3753 | 0.3753 | 0.3330 | 0.3530 | -8.762% | 164,706 | +1438.244% |
| 2025-06-16 | 0.3200 | 0.3900 | 0.3100 | 0.3869 | +19.932% | 702,058 | +1303.463% |
| 2025-06-13 | 0.3800 | 0.3803 | 0.3201 | 0.3226 | -12.811% | 143,724 | +1583.199% |
| 2025-06-12 | 0.4080 | 0.4080 | 0.3692 | 0.3700 | -3.646% | 110,829 | +1367.568% |
| 2025-06-11 | 0.4000 | 0.4290 | 0.3838 | 0.3840 | -11.724% | 383,403 | +1314.062% |
| 2025-06-10 | 0.4349 | 0.4395 | 0.4020 | 0.4350 | -3.333% | 43,684 | +1148.276% |
| 2025-06-09 | 0.3800 | 0.4500 | 0.3705 | 0.4500 | +16.279% | 125,567 | +1106.667% |
| 2025-06-06 | 0.3675 | 0.3875 | 0.3619 | 0.3870 | +7.500% | 33,804 | +1303.101% |
| 2025-06-05 | 0.3800 | 0.3899 | 0.3520 | 0.3600 | -2.676% | 355,831 | +1408.333% |
| 2025-06-04 | 0.3600 | 0.3795 | 0.3454 | 0.3699 | +1.315% | 125,315 | +1367.964% |
| 2025-06-03 | 0.3889 | 0.3977 | 0.3550 | 0.3651 | -3.921% | 81,708 | +1387.264% |
| 2025-06-02 | 0.3901 | 0.4000 | 0.3617 | 0.3800 | -5.000% | 118,087 | +1328.947% |
| 2025-05-30 | 0.4045 | 0.4250 | 0.3800 | 0.4000 | -4.077% | 214,236 | +1257.500% |
| 2025-05-29 | 0.4190 | 0.4537 | 0.3932 | 0.4170 | -0.691% | 211,313 | +1202.158% |
| 2025-05-28 | 0.3990 | 0.4280 | 0.3990 | 0.4199 | +2.165% | 100,779 | +1193.165% |
| 2025-05-27 | 0.4000 | 0.4500 | 0.3800 | 0.4110 | +0.489% | 343,876 | +1221.168% |
| 2025-05-23 | 0.4000 | 0.4290 | 0.3805 | 0.4090 | +0.221% | 89,532 | +1227.628% |
| 2025-05-22 | 0.3951 | 0.4290 | 0.3802 | 0.4081 | +6.304% | 178,397 | +1230.556% |
| 2025-05-21 | 0.4065 | 0.4114 | 0.3605 | 0.3839 | -5.560% | 88,447 | +1314.431% |
| 2025-05-20 | 0.4493 | 0.4493 | 0.4050 | 0.4065 | -9.526% | 60,870 | +1235.793% |
| 2025-05-19 | 0.4370 | 0.4597 | 0.4100 | 0.4493 | +4.005% | 37,238 | +1108.547% |
| 2025-05-16 | 0.4551 | 0.4551 | 0.4129 | 0.4320 | -6.494% | 59,736 | +1156.944% |
| 2025-05-15 | 0.4399 | 0.4690 | 0.4300 | 0.4620 | -1.282% | 69,213 | +1075.325% |
| 2025-05-14 | 0.4064 | 0.4735 | 0.4001 | 0.4680 | +11.695% | 82,027 | +1060.256% |
| 2025-05-13 | 0.3960 | 0.4400 | 0.3800 | 0.4190 | +9.115% | 688,332 | +1195.943% |
| 2025-05-12 | 0.3981 | 0.4189 | 0.3809 | 0.3840 | -6.296% | 19,007 | +1314.062% |
| 2025-05-09 | 0.4390 | 0.4390 | 0.3950 | 0.4098 | -6.864% | 95,065 | +1225.037% |
| 2025-05-08 | 0.4100 | 0.4400 | 0.3920 | 0.4400 | +13.111% | 81,755 | +1134.091% |
| 2025-05-07 | 0.3990 | 0.4199 | 0.3851 | 0.3890 | -5.099% | 68,494 | +1295.887% |
| 2025-05-06 | 0.4010 | 0.4200 | 0.3785 | 0.4099 | +0.220% | 31,774 | +1224.717% |
| 2025-05-05 | 0.4230 | 0.4230 | 0.3959 | 0.4090 | -0.824% | 15,875 | +1227.628% |
| 2025-05-02 | 0.3998 | 0.4266 | 0.3905 | 0.4124 | -1.807% | 74,636 | +1216.683% |
| 2025-05-01 | 0.3780 | 0.4282 | 0.3780 | 0.4200 | +11.050% | 51,384 | +1192.888% |
| 2025-04-30 | 0.3950 | 0.4100 | 0.3622 | 0.3782 | -4.253% | 50,917 | +1335.748% |
| 2025-04-29 | 0.4374 | 0.4398 | 0.3900 | 0.3950 | -5.502% | 48,094 | +1274.684% |
| 2025-04-28 | 0.3900 | 0.4200 | 0.3900 | 0.4180 | +9.138% | 53,304 | +1199.043% |
| 2025-04-25 | 0.3735 | 0.4200 | 0.3700 | 0.3830 | -2.371% | 82,691 | +1317.755% |
| 2025-04-24 | 0.3900 | 0.4200 | 0.3750 | 0.3923 | +2.428% | 83,865 | +1284.145% |
| 2025-04-23 | 0.3920 | 0.4299 | 0.3800 | 0.3830 | -3.283% | 131,911 | +1317.755% |
| 2025-04-22 | 0.4900 | 0.4900 | 0.3000 | 0.3960 | -11.924% | 98,977 | +1271.212% |
| 2025-04-21 | 0.5000 | 0.5080 | 0.4100 | 0.4496 | -0.086% | 85,953 | +1107.708% |
| 2025-04-17 | 0.5280 | 0.5500 | 0.4410 | 0.4500 | -4.256% | 97,869 | +1106.667% |
| 2025-04-16 | 0.5010 | 0.5260 | 0.4500 | 0.4700 | -11.753% | 60,768 | +1055.317% |
| 2025-04-15 | 0.5000 | 0.5652 | 0.5000 | 0.5326 | 0.000% | 24,671 | +919.527% |