ONFO
Onfolio Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 1:56:21 PM EDT
0.87USD-4.290%(-0.04)148,981
Pre-marketOct 2, 2026 9:20:30 AM EDT
0.875USD-3.751%(-0.034)
ONFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9300 | 0.9300 | 0.8200 | 0.8599 | -5.412% | 148,981 | 0.000% | |
| 2026-10-01 | 0.9700 | 0.9761 | 0.8510 | 0.9091 | -7.130% | 321,376 | -5.412% | |
| 2026-09-30 | 0.9301 | 1.0000 | 0.9300 | 0.9789 | -4.961% | 393,005 | -12.157% | |
| 2026-09-29 | 1.0000 | 1.0500 | 0.9317 | 1.0300 | -2.830% | 2,098,321 | -16.515% | |
| 2026-09-28 | 0.9042 | 1.1000 | 0.8401 | 1.0600 | +16.484% | 5,900,987 | -18.877% | |
| 2026-09-25 | 0.8499 | 0.9388 | 0.8350 | 0.9100 | +8.995% | 823,116 | -5.505% | |
| 2026-09-24 | 0.8398 | 0.8400 | 0.8201 | 0.8349 | +2.442% | 58,469 | +2.994% | |
| 2026-09-23 | 0.8300 | 0.8650 | 0.8102 | 0.8150 | -0.135% | 120,506 | +5.509% | |
| 2026-09-22 | 0.8250 | 0.8554 | 0.8112 | 0.8161 | -1.079% | 95,738 | +5.367% | |
| 2026-09-21 | 0.8441 | 0.8441 | 0.8245 | 0.8250 | +0.463% | 42,021 | +4.230% | |
| 2026-09-18 | 0.8619 | 0.8619 | 0.8200 | 0.8212 | -4.722% | 69,277 | +4.713% | |
| 2026-09-17 | 0.8085 | 0.8787 | 0.8085 | 0.8619 | +6.605% | 138,886 | -0.232% | |
| 2026-09-16 | 0.8199 | 0.8373 | 0.7651 | 0.8085 | +0.974% | 258,413 | +6.357% | |
| 2026-09-15 | 0.8503 | 0.8625 | 0.8001 | 0.8007 | -8.606% | 224,640 | +7.394% | |
| 2026-09-14 | 0.8610 | 0.9196 | 0.8500 | 0.8761 | +3.680% | 96,877 | -1.849% | |
| 2026-09-11 | 0.8787 | 0.8950 | 0.8050 | 0.8450 | -5.923% | 110,821 | +1.763% | |
| 2026-09-10 | 0.9300 | 0.9500 | 0.8930 | 0.8982 | -5.681% | 187,945 | -4.264% | |
| 2026-09-09 | 1.0899 | 1.0899 | 0.9300 | 0.9523 | -11.824% | 307,977 | -9.703% | |
| 2026-09-08 | 1.1100 | 1.1100 | 1.0500 | 1.0800 | -2.703% | 113,051 | -20.380% | |
| 2026-09-04 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -5.932% | 179,891 | -22.532% | |
| 2026-09-03 | 1.2400 | 1.2500 | 1.1800 | 1.1800 | -6.349% | 101,653 | -27.127% | |
| 2026-09-02 | 1.2500 | 1.2900 | 1.2000 | 1.2600 | 0.000% | 234,469 | -31.754% | |
| 2026-09-01 | 1.3000 | 1.3100 | 1.2600 | 1.2600 | -4.545% | 136,237 | -31.754% | |
| 2026-08-31 | 1.3400 | 1.4000 | 1.3100 | 1.3200 | -2.222% | 174,367 | -34.856% | |
| 2026-08-28 | 1.4000 | 1.4390 | 1.3300 | 1.3500 | -4.930% | 179,448 | -36.304% | |
| 2026-08-27 | 1.4900 | 1.5000 | 1.3700 | 1.4200 | -4.054% | 462,457 | -39.444% | |
| 2026-08-26 | 1.4000 | 1.5200 | 1.4000 | 1.4800 | +4.225% | 539,986 | -41.899% | |
| 2026-08-25 | 1.3300 | 1.4800 | 1.2600 | 1.4200 | +6.767% | 589,214 | -39.444% | |
| 2026-08-24 | 1.4000 | 1.4129 | 1.2901 | 1.3300 | -7.639% | 345,415 | -35.346% | |
| 2026-08-21 | 1.5700 | 1.5700 | 1.4100 | 1.4400 | -8.280% | 361,030 | -40.285% | |
| 2026-08-20 | 1.5000 | 1.7200 | 1.4900 | 1.5700 | -33.755% | 957,939 | -45.229% | |
| 2026-08-19 | 2.2600 | 2.3700 | 2.1800 | 2.3700 | +9.722% | 1,688,252 | -63.717% | |
| 2026-08-18 | 2.1400 | 2.2700 | 2.0800 | 2.1600 | -8.085% | 806,748 | -60.190% | |
| 2026-08-17 | 2.2200 | 2.3800 | 2.1500 | 2.3500 | -9.266% | 2,019,748 | -63.409% | |
| 2026-08-14 | 2.6999 | 6.0800 | 2.5500 | 2.5900 | +12.121% | 84,764,727 | -66.799% | |
| 2026-08-13 | 2.1000 | 2.3400 | 2.1000 | 2.3100 | -1.702% | 6,913,917 | -62.775% | |
| 2026-08-12 | 2.3500 | 2.3900 | 2.0600 | 2.3500 | -4.472% | 924,775 | -63.409% | |
| 2026-08-11 | 2.3500 | 2.6100 | 2.2000 | 2.4600 | +2.500% | 2,230,541 | -65.045% | |
| 2026-08-10 | 2.2700 | 2.4900 | 2.1000 | 2.4000 | +11.628% | 2,280,374 | -64.171% | 1-for-50 split |
| 2026-08-07 | 2.3000 | 2.5450 | 2.0550 | 2.1500 | -28.333% | 927,902 | -60.005% | |
| 2026-08-06 | 3.0500 | 3.0500 | 2.3450 | 3.0000 | -17.355% | 4,593,472 | -71.337% | |
| 2026-08-05 | 4.3700 | 4.3700 | 3.5050 | 3.6300 | -10.370% | 4,590,977 | -76.311% | |
| 2026-08-04 | 4.3000 | 4.3000 | 3.7550 | 4.0500 | -7.745% | 298,077 | -78.768% | |
| 2026-08-03 | 4.0250 | 4.4600 | 3.2650 | 4.3900 | +11.139% | 1,342,019 | -80.412% | |
| 2026-07-31 | 4.7000 | 6.0750 | 3.2950 | 3.9500 | -6.176% | 5,967,764 | -78.230% | |
| 2026-07-30 | 4.0000 | 4.5450 | 4.0000 | 4.2100 | -6.444% | 76,850 | -79.575% | |
| 2026-07-29 | 5.0000 | 5.1000 | 3.1000 | 4.5000 | -21.603% | 262,370 | -80.891% | |
| 2026-07-28 | 7.0000 | 9.9650 | 5.3450 | 5.7400 | +14.229% | 4,647,636 | -85.019% | |
| 2026-07-27 | 4.9950 | 5.3500 | 4.7500 | 5.0250 | +7.143% | 30,892 | -82.888% | |
| 2026-07-24 | 4.9050 | 4.9050 | 4.5450 | 4.6900 | -3.299% | 23,981 | -81.665% | |
| 2026-07-23 | 5.0050 | 5.2800 | 4.7450 | 4.8500 | -11.738% | 49,679 | -82.270% | |
| 2026-07-22 | 5.4300 | 5.9650 | 5.1100 | 5.4950 | -13.191% | 73,826 | -84.351% | |
| 2026-07-21 | 6.4500 | 6.4850 | 6.0750 | 6.3300 | -3.872% | 38,395 | -86.415% | |
| 2026-07-20 | 6.2200 | 6.5850 | 5.9950 | 6.5850 | -2.155% | 71,407 | -86.942% | |
| 2026-07-17 | 6.3850 | 7.0000 | 6.1350 | 6.7300 | -7.044% | 1,069,761 | -87.223% | |
| 2026-07-16 | 7.7400 | 7.7400 | 7.0550 | 7.2400 | -2.030% | 17,300 | -88.123% | |
| 2026-07-15 | 7.6500 | 8.1250 | 7.1800 | 7.3900 | -4.829% | 33,461 | -88.364% | |
| 2026-07-14 | 7.7500 | 8.1800 | 7.0000 | 7.7650 | -5.073% | 34,241 | -88.926% | |
| 2026-07-13 | 9.5000 | 9.5000 | 7.7500 | 8.1800 | -17.995% | 78,976 | -89.488% | |
| 2026-07-10 | 11.3750 | 11.6400 | 9.0000 | 9.9750 | -16.840% | 88,456 | -91.379% | |
| 2026-07-09 | 12.2500 | 12.5900 | 10.6350 | 11.9950 | -14.474% | 200,238 | -92.831% | |
| 2026-07-08 | 26.8450 | 29.3450 | 11.1100 | 14.0250 | -28.807% | 2,861,803 | -93.869% | |
| 2026-07-07 | 18.7500 | 19.7450 | 18.0500 | 19.7000 | -0.253% | 1,678 | -95.635% | |
| 2026-07-06 | 20.2050 | 20.2050 | 18.5000 | 19.7500 | +3.106% | 3,248 | -95.646% | |
| 2026-07-02 | 17.6000 | 19.4750 | 16.6250 | 19.1550 | +8.343% | 9,102 | -95.511% | |
| 2026-07-01 | 13.7100 | 17.9950 | 13.7050 | 17.6800 | +21.973% | 13,824 | -95.136% | |
| 2026-06-30 | 14.1200 | 14.7400 | 13.7500 | 14.4950 | -1.395% | 1,168 | -94.068% | |
| 2026-06-29 | 13.0950 | 14.7500 | 13.0550 | 14.7000 | +10.154% | 1,225 | -94.150% | |
| 2026-06-26 | 13.1500 | 14.3550 | 13.0000 | 13.3450 | -0.224% | 2,270 | -93.556% | |
| 2026-06-25 | 13.5500 | 14.9950 | 13.0000 | 13.3750 | -1.292% | 3,219 | -93.571% | |
| 2026-06-24 | 12.9750 | 14.4500 | 12.5250 | 13.5500 | +3.435% | 4,092 | -93.654% | |
| 2026-06-23 | 12.5000 | 14.1500 | 12.2500 | 13.1000 | -3.321% | 4,212 | -93.436% | |
| 2026-06-22 | 13.9000 | 16.9400 | 12.5800 | 13.5500 | +7.968% | 43,178 | -93.654% | |
| 2026-06-18 | 15.0500 | 16.1100 | 12.5500 | 12.5500 | -17.353% | 5,621 | -93.148% | |
| 2026-06-17 | 16.5000 | 21.0000 | 15.1050 | 15.1850 | -3.587% | 38,475 | -94.337% | |
| 2026-06-16 | 16.8950 | 18.1350 | 15.7500 | 15.7500 | -6.250% | 2,641 | -94.540% | |
| 2026-06-15 | 17.8250 | 19.2000 | 16.5850 | 16.8000 | -5.031% | 3,089 | -94.882% | |
| 2026-06-12 | 18.9600 | 19.3000 | 16.1550 | 17.6900 | -5.929% | 2,717 | -95.139% | |
| 2026-06-11 | 19.0000 | 19.9700 | 18.8050 | 18.8050 | -3.564% | 4,996 | -95.427% | |
| 2026-06-10 | 20.0000 | 20.0000 | 19.1050 | 19.5000 | -5.225% | 2,060 | -95.590% | |
| 2026-06-09 | 21.8000 | 24.5000 | 19.0000 | 20.5750 | -4.524% | 12,312 | -95.821% | |
| 2026-06-08 | 22.2500 | 22.5150 | 20.2700 | 21.5500 | -2.489% | 4,728 | -96.010% | |
| 2026-06-05 | 24.5000 | 24.5000 | 21.4550 | 22.1000 | -9.704% | 4,983 | -96.109% | |
| 2026-06-04 | 31.7500 | 32.5000 | 22.5300 | 24.4750 | -15.995% | 22,158 | -96.487% | |
| 2026-06-03 | 31.8200 | 32.8300 | 28.0000 | 29.1350 | -8.953% | 2,909 | -97.049% | |
| 2026-06-02 | 31.7550 | 33.0000 | 31.5150 | 32.0000 | -2.245% | 1,348 | -97.313% | |
| 2026-06-01 | 32.5500 | 33.0700 | 31.5050 | 32.7350 | -0.320% | 1,733 | -97.373% | |
| 2026-05-29 | 33.5050 | 36.0000 | 32.8400 | 32.8400 | -2.696% | 1,215 | -97.382% | |
| 2026-05-28 | 32.1600 | 35.2150 | 32.0000 | 33.7500 | +3.464% | 1,318 | -97.452% | |
| 2026-05-27 | 32.8850 | 33.1800 | 30.5700 | 32.6200 | -3.776% | 1,947 | -97.364% | |
| 2026-05-26 | 35.0000 | 36.0000 | 32.7500 | 33.9000 | -3.157% | 2,410 | -97.463% | |
| 2026-05-22 | 35.5000 | 39.0000 | 34.0550 | 35.0050 | +0.014% | 2,071 | -97.543% | |
| 2026-05-21 | 35.7500 | 37.2500 | 34.5000 | 35.0000 | -2.235% | 3,629 | -97.543% | |
| 2026-05-20 | 34.4250 | 39.4750 | 33.0050 | 35.8000 | +4.526% | 10,119 | -97.598% | |
| 2026-05-19 | 34.5000 | 35.9700 | 34.2500 | 34.2500 | -5.361% | 3,194 | -97.489% | |
| 2026-05-18 | 39.0000 | 44.1400 | 32.3100 | 36.1900 | -17.759% | 20,698 | -97.624% | |
| 2026-05-15 | 52.0000 | 52.0000 | 42.6750 | 44.0050 | -13.716% | 2,533 | -98.046% | |
| 2026-05-14 | 52.0000 | 53.0000 | 50.5000 | 51.0000 | -0.971% | 3,018 | -98.314% | |
| 2026-05-13 | 59.0000 | 59.0000 | 51.0000 | 51.5000 | -9.649% | 4,336 | -98.330% | |
| 2026-05-12 | 57.5000 | 59.5000 | 57.0000 | 57.0000 | -0.870% | 5,983 | -98.491% | |
| 2026-05-11 | 56.0000 | 58.0000 | 56.0000 | 57.5000 | +0.877% | 4,060 | -98.505% | |
| 2026-05-08 | 55.5000 | 59.0000 | 55.5000 | 57.0000 | +1.786% | 3,149 | -98.491% | |
| 2026-05-07 | 56.0000 | 58.0000 | 56.0000 | 56.0000 | -1.754% | 843 | -98.464% | |
| 2026-05-06 | 57.0000 | 57.0000 | 51.2500 | 57.0000 | -2.564% | 5,701 | -98.491% | |
| 2026-05-05 | 58.5000 | 60.0000 | 58.0000 | 58.5000 | +1.739% | 2,266 | -98.530% | |
| 2026-05-04 | 62.0000 | 63.0000 | 53.5000 | 57.5000 | -10.156% | 4,377 | -98.505% | |
| 2026-05-01 | 66.5000 | 67.5000 | 60.0000 | 64.0000 | -5.185% | 10,998 | -98.656% | |
| 2026-04-30 | 67.5000 | 69.5000 | 67.0000 | 67.5000 | -1.460% | 2,770 | -98.726% | |
| 2026-04-29 | 68.5000 | 69.5000 | 67.0000 | 68.5000 | +0.735% | 4,649 | -98.745% | |
| 2026-04-28 | 65.5000 | 75.5000 | 65.5000 | 68.0000 | 0.000% | 13,119 | -98.735% | |
| 2026-04-27 | 64.5000 | 69.0000 | 62.5000 | 68.0000 | +3.030% | 10,319 | -98.735% | |
| 2026-04-24 | 69.5000 | 69.5000 | 65.5000 | 66.0000 | -2.941% | 11,229 | -98.697% | |
| 2026-04-23 | 65.5000 | 69.5000 | 64.7500 | 68.0000 | +4.615% | 19,009 | -98.735% | |
| 2026-04-22 | 67.2500 | 71.5000 | 62.5000 | 65.0000 | -2.985% | 15,731 | -98.677% | |
| 2026-04-21 | 65.0000 | 73.5000 | 62.5000 | 67.0000 | +5.512% | 51,803 | -98.717% | |
| 2026-04-20 | 63.0000 | 67.3350 | 60.0000 | 63.5000 | +1.600% | 60,835 | -98.646% | |
| 2026-04-17 | 63.5000 | 70.0000 | 59.1000 | 62.5000 | -16.667% | 164,041 | -98.624% | |
| 2026-04-16 | 55.5000 | 123.9150 | 52.5000 | 75.0000 | +124.888% | 5,563,878 | -98.853% | |
| 2026-04-15 | 29.1100 | 33.4000 | 29.1100 | 33.3500 | +8.579% | 4,052 | -97.422% | |
| 2026-04-14 | 30.8150 | 30.8150 | 30.1100 | 30.7150 | -2.166% | 199 | -97.200% | |
| 2026-04-13 | 29.9600 | 32.9950 | 27.2000 | 31.3950 | +4.095% | 5,890 | -97.261% | |
| 2026-04-10 | 32.2500 | 32.2500 | 30.1600 | 30.1600 | -8.077% | 1,640 | -97.149% | |
| 2026-04-09 | 31.3500 | 33.7000 | 30.5500 | 32.8100 | +2.116% | 2,410 | -97.379% | |
| 2026-04-08 | 33.6000 | 33.8500 | 30.7500 | 32.1300 | -5.819% | 3,179 | -97.324% | |
| 2026-04-07 | 35.7600 | 35.8800 | 34.0050 | 34.1150 | -5.825% | 3,374 | -97.479% | |
| 2026-04-06 | 36.5500 | 38.2450 | 34.5100 | 36.2250 | +1.527% | 3,286 | -97.626% | |
| 2026-04-02 | 35.5100 | 38.4000 | 33.0000 | 35.6800 | -5.969% | 1,865 | -97.590% | |
| 2026-04-01 | 34.5050 | 38.5000 | 34.0000 | 37.9450 | +8.959% | 3,654 | -97.734% | |
| 2026-03-31 | 32.5500 | 36.5000 | 32.5500 | 34.8250 | -1.122% | 893 | -97.531% | |
| 2026-03-30 | 34.1600 | 36.5000 | 31.5000 | 35.2200 | +2.697% | 4,443 | -97.558% | |
| 2026-03-27 | 33.6500 | 34.5100 | 31.5000 | 34.2950 | -1.705% | 1,868 | -97.493% | |
| 2026-03-26 | 34.4150 | 34.8900 | 31.8500 | 34.8900 | -0.641% | 3,867 | -97.535% | |
| 2026-03-25 | 33.0000 | 35.5000 | 31.0150 | 35.1150 | +8.096% | 1,922 | -97.551% | |
| 2026-03-24 | 35.6050 | 35.6050 | 32.4850 | 32.4850 | -8.763% | 629 | -97.353% | |
| 2026-03-23 | 35.4050 | 36.7200 | 32.5150 | 35.6050 | -1.439% | 1,515 | -97.585% | |
| 2026-03-20 | 33.6250 | 36.5250 | 32.0000 | 36.1250 | +7.836% | 2,220 | -97.620% | |
| 2026-03-19 | 32.8000 | 34.0000 | 31.0150 | 33.5000 | -7.035% | 1,097 | -97.433% | |
| 2026-03-18 | 31.0100 | 36.0350 | 30.0050 | 36.0350 | +4.555% | 4,916 | -97.614% | |
| 2026-03-17 | 31.4750 | 36.9000 | 27.5550 | 34.4650 | +11.827% | 72,240 | -97.505% | |
| 2026-03-16 | 28.0000 | 34.8450 | 27.0000 | 30.8200 | +14.148% | 66,930 | -97.210% | |
| 2026-03-13 | 27.0000 | 27.2500 | 26.4900 | 27.0000 | -1.854% | 184 | -96.815% | |
| 2026-03-12 | 27.5650 | 27.7500 | 26.5000 | 27.5100 | +1.889% | 451 | -96.874% | |
| 2026-03-11 | 26.0050 | 28.5000 | 26.0050 | 27.0000 | +1.887% | 361 | -96.815% | |
| 2026-03-10 | 25.5000 | 28.0000 | 25.5000 | 26.5000 | +1.943% | 1,158 | -96.755% | |
| 2026-03-09 | 25.5000 | 26.4950 | 25.5000 | 25.9950 | -0.019% | 378 | -96.692% | |
| 2026-03-06 | 26.0000 | 26.1950 | 25.5050 | 26.0000 | +1.345% | 598 | -96.693% | |
| 2026-03-05 | 25.5000 | 26.1250 | 25.1750 | 25.6550 | -3.625% | 167 | -96.648% | |
| 2026-03-04 | 25.5000 | 26.7500 | 25.0200 | 26.6200 | +6.162% | 1,802 | -96.770% | |
| 2026-03-03 | 26.5050 | 26.5050 | 24.5050 | 25.0750 | -6.262% | 1,284 | -96.571% | |
| 2026-03-02 | 24.5000 | 27.1250 | 24.5000 | 26.7500 | +9.184% | 523 | -96.785% | |
| 2026-02-27 | 25.8850 | 26.0000 | 24.5000 | 24.5000 | 0.000% | 251 | -96.490% | |
| 2026-02-26 | 26.4450 | 26.9500 | 23.8450 | 24.5000 | -9.108% | 912 | -96.490% | |
| 2026-02-25 | 25.7050 | 26.9550 | 25.5100 | 26.9550 | +3.813% | 559 | -96.810% | |
| 2026-02-24 | 27.6500 | 27.6750 | 23.4700 | 25.9650 | -6.009% | 722 | -96.688% | |
| 2026-02-23 | 28.0000 | 28.0000 | 26.7550 | 27.6250 | -2.729% | 1,149 | -96.887% | |
| 2026-02-20 | 29.0000 | 29.2500 | 25.7550 | 28.4000 | +4.412% | 861 | -96.972% | |
| 2026-02-19 | 24.2600 | 27.2000 | 24.2600 | 27.2000 | +9.018% | 161 | -96.839% | |
| 2026-02-18 | 23.5000 | 25.0000 | 23.5000 | 24.9500 | +6.170% | 587 | -96.554% | |
| 2026-02-17 | 23.0000 | 24.4650 | 22.7500 | 23.5000 | -3.113% | 1,486 | -96.341% | |
| 2026-02-13 | 23.5000 | 24.7450 | 23.5000 | 24.2550 | +3.787% | 967 | -96.455% | |
| 2026-02-12 | 25.2550 | 25.2550 | 23.0050 | 23.3700 | -3.069% | 1,941 | -96.320% | |
| 2026-02-11 | 26.5000 | 26.6500 | 23.5000 | 24.1100 | -9.173% | 2,331 | -96.433% | |
| 2026-02-10 | 27.5400 | 28.5000 | 26.5000 | 26.5450 | -8.623% | 1,757 | -96.761% | |
| 2026-02-09 | 28.7000 | 30.6700 | 28.6850 | 29.0500 | -3.808% | 822 | -97.040% | |
| 2026-02-06 | 29.0500 | 31.3550 | 28.5000 | 30.2000 | +0.499% | 465 | -97.153% | |
| 2026-02-05 | 30.5100 | 30.9000 | 30.0500 | 30.0500 | -0.825% | 619 | -97.138% | |
| 2026-02-04 | 34.0400 | 34.0400 | 30.0550 | 30.3000 | -7.805% | 731 | -97.162% | |
| 2026-02-03 | 31.6000 | 34.7700 | 30.6750 | 32.8650 | +0.290% | 1,206 | -97.384% | |
| 2026-02-02 | 30.7250 | 32.7700 | 30.7250 | 32.7700 | +2.358% | 918 | -97.376% | |
| 2026-01-30 | 33.5000 | 33.5000 | 31.5000 | 32.0150 | -3.132% | 1,372 | -97.314% | |
| 2026-01-29 | 34.7650 | 35.0350 | 32.6100 | 33.0500 | -5.179% | 1,641 | -97.398% | |
| 2026-01-28 | 35.0500 | 35.8250 | 33.5500 | 34.8550 | -0.556% | 2,194 | -97.533% | |
| 2026-01-27 | 35.8500 | 37.7500 | 34.6100 | 35.0500 | -4.326% | 1,357 | -97.547% | |
| 2026-01-26 | 38.0000 | 41.0000 | 35.0800 | 36.6350 | +1.595% | 3,929 | -97.653% | |
| 2026-01-23 | 32.5000 | 39.3800 | 32.5000 | 36.0600 | +9.372% | 3,959 | -97.615% | |
| 2026-01-22 | 33.0200 | 34.0800 | 32.5000 | 32.9700 | +2.233% | 1,422 | -97.392% | |
| 2026-01-21 | 31.2500 | 34.1150 | 30.0500 | 32.2500 | -5.467% | 3,019 | -97.334% | |
| 2026-01-20 | 36.0000 | 36.0050 | 34.0000 | 34.1150 | -6.019% | 885 | -97.479% | |
| 2026-01-16 | 36.6500 | 36.9650 | 35.5200 | 36.3000 | -0.955% | 479 | -97.631% | |
| 2026-01-15 | 36.5050 | 38.1150 | 36.0000 | 36.6500 | -0.959% | 1,148 | -97.654% | |
| 2026-01-14 | 38.2500 | 38.4700 | 35.0600 | 37.0050 | -1.609% | 910 | -97.676% | |
| 2026-01-13 | 38.9000 | 39.5500 | 35.6400 | 37.6100 | -2.867% | 1,806 | -97.714% | |
| 2026-01-12 | 42.5000 | 42.5000 | 38.5000 | 38.7200 | -1.801% | 959 | -97.779% | |
| 2026-01-09 | 39.9500 | 42.2900 | 38.8150 | 39.4300 | -0.165% | 2,379 | -97.819% | |
| 2026-01-08 | 39.5900 | 40.7750 | 37.7750 | 39.4950 | -0.240% | 1,353 | -97.823% | |
| 2026-01-07 | 39.6050 | 41.9950 | 37.5000 | 39.5900 | +0.956% | 1,510 | -97.828% | |
| 2026-01-06 | 39.9500 | 39.9500 | 37.0500 | 39.2150 | +2.349% | 523 | -97.807% | |
| 2026-01-05 | 39.5000 | 39.7750 | 37.5000 | 38.3150 | +2.160% | 1,142 | -97.756% | |
| 2026-01-02 | 35.6550 | 38.5500 | 33.0000 | 37.5050 | +10.471% | 2,277 | -97.707% | |
| 2025-12-31 | 35.0050 | 36.5500 | 33.6450 | 33.9500 | -3.000% | 1,765 | -97.467% | |
| 2025-12-30 | 30.7500 | 35.1400 | 30.7500 | 35.0000 | +18.644% | 2,226 | -97.543% | |
| 2025-12-29 | 31.8600 | 31.8600 | 29.5000 | 29.5000 | -7.495% | 1,264 | -97.085% | |
| 2025-12-26 | 31.8600 | 33.1450 | 31.8600 | 31.8900 | +2.524% | 444 | -97.304% | |
| 2025-12-24 | 31.2500 | 31.3550 | 30.0950 | 31.1050 | -2.507% | 1,495 | -97.235% | |
| 2025-12-23 | 32.0000 | 33.5550 | 31.0000 | 31.9050 | -0.297% | 2,576 | -97.305% | |
| 2025-12-22 | 33.0000 | 34.2550 | 31.0000 | 32.0000 | -3.030% | 879 | -97.313% | |
| 2025-12-19 | 33.1700 | 36.4950 | 32.5050 | 33.0000 | -1.639% | 644 | -97.394% | |
| 2025-12-18 | 33.0000 | 37.9000 | 33.0000 | 33.5500 | -6.818% | 1,532 | -97.437% | |
| 2025-12-17 | 37.5000 | 37.5000 | 36.0000 | 36.0050 | -4.597% | 817 | -97.612% | |
| 2025-12-16 | 38.0500 | 39.6600 | 37.7400 | 37.7400 | -0.815% | 440 | -97.722% | |
| 2025-12-15 | 39.5000 | 39.5500 | 38.0000 | 38.0500 | -5.171% | 1,725 | -97.740% | |
| 2025-12-12 | 40.0000 | 40.8700 | 39.5000 | 40.1250 | +0.187% | 530 | -97.857% | |
| 2025-12-11 | 41.4950 | 41.8250 | 39.0050 | 40.0500 | -1.561% | 617 | -97.853% | |
| 2025-12-10 | 42.0200 | 43.0000 | 40.5300 | 40.6850 | -3.131% | 657 | -97.886% | |
| 2025-12-09 | 42.0000 | 42.2550 | 40.5000 | 42.0000 | +1.315% | 689 | -97.953% | |
| 2025-12-08 | 43.1450 | 43.1450 | 40.4750 | 41.4550 | -4.150% | 574 | -97.926% | |
| 2025-12-05 | 42.4250 | 43.9300 | 41.5050 | 43.2500 | +0.663% | 618 | -98.012% | |
| 2025-12-04 | 43.2500 | 44.0000 | 41.0250 | 42.9650 | -0.957% | 1,012 | -97.999% | |
| 2025-12-03 | 41.9550 | 43.8050 | 40.0000 | 43.3800 | +2.155% | 2,093 | -98.018% | |
| 2025-12-02 | 40.4600 | 42.4650 | 38.7550 | 42.4650 | +0.212% | 1,641 | -97.975% | |
| 2025-12-01 | 42.0100 | 42.4750 | 40.0000 | 42.3750 | -1.143% | 1,045 | -97.971% | |
| 2025-11-28 | 38.3600 | 43.9900 | 37.5050 | 42.8650 | +11.628% | 2,437 | -97.994% | |
| 2025-11-26 | 38.3500 | 40.3700 | 37.0000 | 38.4000 | -4.596% | 1,195 | -97.761% | |
| 2025-11-25 | 38.0000 | 40.2500 | 37.5050 | 40.2500 | +2.248% | 1,182 | -97.864% | |
| 2025-11-24 | 36.6850 | 40.3750 | 35.0050 | 39.3650 | +8.593% | 1,973 | -97.816% | |
| 2025-11-21 | 32.5000 | 40.2150 | 30.0000 | 36.2500 | +10.350% | 10,392 | -97.628% | |
| 2025-11-20 | 38.3000 | 38.3000 | 30.7100 | 32.8500 | -22.505% | 11,989 | -97.382% | |
| 2025-11-19 | 41.5000 | 46.1500 | 40.5450 | 42.3900 | -10.541% | 16,163 | -97.971% | |
| 2025-11-18 | 50.0000 | 54.0000 | 45.6500 | 47.3850 | +11.481% | 581,387 | -98.185% | |
| 2025-11-17 | 52.0000 | 52.5000 | 37.6500 | 42.5050 | -16.657% | 2,619 | -97.977% | |
| 2025-11-14 | 54.5000 | 54.5000 | 51.0000 | 51.0000 | -8.108% | 692 | -98.314% | |
| 2025-11-13 | 55.0000 | 57.4900 | 55.0000 | 55.5000 | 0.000% | 487 | -98.451% | |
| 2025-11-12 | 56.0000 | 57.5000 | 55.2250 | 55.5000 | -2.632% | 298 | -98.451% | |
| 2025-11-11 | 55.0000 | 57.0000 | 54.0000 | 57.0000 | +3.636% | 326 | -98.491% | |
| 2025-11-10 | 54.3900 | 56.7950 | 52.7800 | 55.0000 | +1.852% | 595 | -98.437% | |
| 2025-11-07 | 57.5000 | 57.5000 | 52.5000 | 54.0000 | -7.692% | 789 | -98.408% | |
| 2025-11-06 | 57.0000 | 59.0000 | 57.0000 | 58.5000 | +3.540% | 669 | -98.530% | |
| 2025-11-05 | 55.0000 | 58.0000 | 54.6000 | 56.5000 | +1.802% | 344 | -98.478% | |
| 2025-11-04 | 55.0000 | 56.5000 | 54.5000 | 55.5000 | 0.000% | 798 | -98.451% | |
| 2025-11-03 | 54.5000 | 55.5000 | 53.7500 | 55.5000 | +1.835% | 859 | -98.451% | |
| 2025-10-31 | 56.0000 | 56.0000 | 53.5000 | 54.5000 | +2.830% | 219 | -98.422% | |
| 2025-10-30 | 55.0000 | 56.5000 | 52.0000 | 53.0000 | -0.935% | 1,190 | -98.378% | |
| 2025-10-29 | 57.0000 | 57.0000 | 52.5000 | 53.5000 | -6.957% | 546 | -98.393% | |
| 2025-10-28 | 58.5000 | 59.5000 | 56.4950 | 57.5000 | -3.361% | 874 | -98.505% | |
| 2025-10-27 | 52.5000 | 63.0000 | 52.5000 | 59.5000 | +13.333% | 9,364 | -98.555% | |
| 2025-10-24 | 53.2500 | 54.5000 | 51.5000 | 52.5000 | +1.942% | 729 | -98.362% | |
| 2025-10-23 | 51.0000 | 51.5000 | 50.5000 | 51.5000 | 0.000% | 121 | -98.330% | |
| 2025-10-22 | 52.0000 | 54.0000 | 50.0000 | 51.5000 | -4.630% | 1,052 | -98.330% | |
| 2025-10-21 | 52.0000 | 54.9950 | 52.0000 | 54.0000 | +1.408% | 506 | -98.408% | |
| 2025-10-20 | 51.5000 | 54.0000 | 50.5000 | 53.2500 | +5.446% | 826 | -98.385% | |
| 2025-10-17 | 54.0000 | 54.0000 | 50.0000 | 50.5000 | -6.481% | 2,079 | -98.297% | |
| 2025-10-16 | 54.5000 | 55.5000 | 54.0000 | 54.0000 | +0.935% | 1,172 | -98.408% | |
| 2025-10-15 | 56.5000 | 57.2500 | 53.5000 | 53.5000 | -6.957% | 409 | -98.393% | |
| 2025-10-14 | 54.5000 | 58.4450 | 54.5000 | 57.5000 | 0.000% | 552 | -98.505% | |
| 2025-10-13 | 55.5000 | 59.5000 | 55.0000 | 57.5000 | +5.505% | 3,256 | -98.505% | |
| 2025-10-10 | 59.0000 | 60.4950 | 54.5000 | 54.5000 | -7.627% | 1,244 | -98.422% | |
| 2025-10-09 | 65.0000 | 65.0000 | 58.5000 | 59.0000 | -9.231% | 5,424 | -98.543% | |
| 2025-10-08 | 57.0000 | 65.0000 | 55.5000 | 65.0000 | +21.495% | 9,014 | -98.677% | |
| 2025-10-07 | 55.5000 | 56.3700 | 53.0000 | 53.5000 | -3.604% | 927 | -98.393% | |
| 2025-10-06 | 56.0000 | 57.5000 | 54.0000 | 55.5000 | -2.632% | 2,434 | -98.451% | |
| 2025-10-03 | 56.0000 | 58.2500 | 55.5000 | 57.0000 | +2.703% | 736 | -98.491% | |
| 2025-10-02 | 56.5000 | 56.5000 | 55.0000 | 55.5000 | -1.770% | 447 | -98.451% | |
| 2025-10-01 | 57.0000 | 58.7500 | 55.0050 | 56.5000 | -0.877% | 1,168 | -98.478% | |
| 2025-09-30 | 57.5000 | 58.0000 | 55.0000 | 57.0000 | -1.724% | 1,295 | -98.491% | |
| 2025-09-29 | 57.5000 | 60.0000 | 56.5000 | 58.0000 | +0.870% | 1,704 | -98.517% | |
| 2025-09-26 | 56.9900 | 59.0000 | 56.0100 | 57.5000 | -0.862% | 2,537 | -98.505% | |
| 2025-09-25 | 59.0000 | 61.0000 | 56.0850 | 58.0000 | -1.695% | 1,364 | -98.517% | |
| 2025-09-24 | 59.5000 | 61.5000 | 57.0000 | 59.0000 | +2.609% | 2,528 | -98.543% | |
| 2025-09-23 | 57.5000 | 59.0000 | 55.0000 | 57.5000 | -0.862% | 4,514 | -98.505% | |
| 2025-09-22 | 54.5000 | 61.9500 | 54.4500 | 58.0000 | +4.505% | 5,356 | -98.517% | |
| 2025-09-19 | 55.0000 | 58.5000 | 54.0000 | 55.5000 | 0.000% | 5,173 | -98.451% | |
| 2025-09-18 | 57.0000 | 59.0000 | 55.0000 | 55.5000 | 0.000% | 1,606 | -98.451% | |
| 2025-09-17 | 55.5000 | 58.5000 | 52.5000 | 55.5000 | -7.500% | 4,699 | -98.451% | |
| 2025-09-16 | 65.0000 | 65.0000 | 60.0000 | 60.0000 | -13.043% | 11,105 | -98.567% | |
| 2025-09-15 | 55.0000 | 97.5000 | 51.0000 | 69.0000 | +22.124% | 621,130 | -98.754% | |
| 2025-09-12 | 50.0000 | 60.0000 | 49.0750 | 56.5000 | +7.619% | 3,908 | -98.478% | |
| 2025-09-11 | 50.0000 | 57.0000 | 49.1850 | 52.5000 | +7.034% | 20,734 | -98.362% | |
| 2025-09-10 | 49.9950 | 50.5000 | 49.0500 | 49.0500 | -1.900% | 490 | -98.247% | |
| 2025-09-09 | 49.5000 | 50.0000 | 49.0000 | 50.0000 | +0.503% | 67 | -98.280% | |
| 2025-09-08 | 51.0000 | 51.0000 | 49.0000 | 49.7500 | -2.451% | 165 | -98.272% | |
| 2025-09-05 | 48.5000 | 51.0000 | 48.5000 | 51.0000 | +2.000% | 27 | -98.314% | |
| 2025-09-04 | 50.0000 | 51.5000 | 49.6800 | 50.0000 | -0.398% | 146 | -98.280% | |
| 2025-09-03 | 50.0000 | 50.2000 | 48.5000 | 50.2000 | -1.569% | 240 | -98.287% | |
| 2025-09-02 | 50.5000 | 51.5000 | 46.5000 | 51.0000 | -1.923% | 684 | -98.314% | |
| 2025-08-29 | 50.5000 | 52.0000 | 50.5000 | 52.0000 | +2.970% | 84 | -98.346% | |
| 2025-08-28 | 51.0000 | 52.5000 | 50.5000 | 50.5000 | -2.885% | 374 | -98.297% | |
| 2025-08-27 | 53.0000 | 54.0000 | 50.5000 | 52.0000 | -0.952% | 150 | -98.346% | |
| 2025-08-26 | 51.0500 | 54.9550 | 50.5000 | 52.5000 | +2.941% | 117 | -98.362% | |
| 2025-08-25 | 55.0000 | 55.0000 | 50.5000 | 51.0000 | -2.857% | 1,305 | -98.314% | |
| 2025-08-22 | 52.5000 | 54.0000 | 50.0000 | 52.5000 | +0.478% | 252 | -98.362% | |
| 2025-08-21 | 50.5000 | 52.5000 | 50.5000 | 52.2500 | +3.465% | 496 | -98.354% | |
| 2025-08-20 | 52.5000 | 52.5000 | 50.5000 | 50.5000 | -7.203% | 904 | -98.297% | |
| 2025-08-19 | 53.0000 | 54.4200 | 51.0000 | 54.4200 | +2.679% | 890 | -98.420% | |
| 2025-08-18 | 52.1600 | 54.5800 | 52.1600 | 53.0000 | +1.923% | 180 | -98.378% | |
| 2025-08-15 | 51.5000 | 54.0000 | 51.5000 | 52.0000 | +0.971% | 72 | -98.346% | |
| 2025-08-14 | 54.7500 | 63.0000 | 51.0000 | 51.5000 | -4.630% | 3,156 | -98.330% | |
| 2025-08-13 | 51.0000 | 55.0000 | 51.0000 | 54.0000 | +5.882% | 235 | -98.408% | |
| 2025-08-12 | 49.0000 | 51.0000 | 47.2200 | 51.0000 | +4.082% | 592 | -98.314% | |
| 2025-08-11 | 52.5000 | 54.5000 | 48.0750 | 49.0000 | -8.411% | 379 | -98.245% | |
| 2025-08-08 | 55.7500 | 55.7500 | 53.0000 | 53.5000 | -1.997% | 150 | -98.393% | |
| 2025-08-07 | 53.5000 | 56.9950 | 53.5000 | 54.5900 | +3.000% | 188 | -98.425% | |
| 2025-08-06 | 57.5000 | 57.5000 | 50.5050 | 53.0000 | -8.542% | 376 | -98.378% | |
| 2025-08-05 | 54.0000 | 57.9500 | 54.0000 | 57.9500 | +7.315% | 379 | -98.516% | |
| 2025-08-04 | 54.0000 | 54.0000 | 52.5000 | 54.0000 | -1.818% | 82 | -98.408% | |
| 2025-08-01 | 61.4500 | 63.5000 | 53.5000 | 55.0000 | -13.386% | 525 | -98.437% | |
| 2025-07-31 | 57.0000 | 64.4800 | 55.5000 | 63.5000 | +9.483% | 4,516 | -98.646% | |
| 2025-07-30 | 57.5000 | 58.5000 | 57.0000 | 58.0000 | +1.754% | 76 | -98.517% | |
| 2025-07-29 | 64.0000 | 64.0000 | 57.0000 | 57.0000 | -8.065% | 1,792 | -98.491% | |
| 2025-07-28 | 65.0000 | 68.0000 | 62.0000 | 62.0000 | -5.344% | 2,049 | -98.613% | |
| 2025-07-25 | 64.5000 | 70.0000 | 63.0050 | 65.5000 | +3.968% | 76 | -98.687% | |
| 2025-07-24 | 67.0000 | 70.5000 | 62.5000 | 63.0000 | -10.638% | 522 | -98.635% | |
| 2025-07-23 | 69.0000 | 71.0000 | 65.5000 | 70.5000 | +7.634% | 317 | -98.780% | |
| 2025-07-22 | 67.5000 | 69.5000 | 65.5000 | 65.5000 | -5.755% | 353 | -98.687% | |
| 2025-07-21 | 66.0000 | 72.4600 | 63.0000 | 69.5000 | +5.303% | 7,066 | -98.763% | |
| 2025-07-18 | 61.5000 | 75.0000 | 61.5000 | 66.0000 | +3.937% | 2,773 | -98.697% | |
| 2025-07-17 | 59.5000 | 69.3050 | 55.5000 | 63.5000 | +7.627% | 3,077 | -98.646% | |
| 2025-07-16 | 56.0000 | 59.5000 | 54.0000 | 59.0000 | +7.273% | 5,116 | -98.543% | |
| 2025-07-15 | 53.5000 | 55.0000 | 51.5000 | 55.0000 | +4.762% | 2,735 | -98.437% | |
| 2025-07-14 | 51.5000 | 59.0000 | 49.0000 | 52.5000 | +1.942% | 4,637 | -98.362% | |
| 2025-07-11 | 51.5000 | 57.5000 | 48.3150 | 51.5000 | +0.980% | 1,805 | -98.330% | |
| 2025-07-10 | 51.0000 | 52.0050 | 50.5000 | 51.0000 | +4.082% | 228 | -98.314% | |
| 2025-07-09 | 52.0000 | 52.0000 | 48.0000 | 49.0000 | -3.922% | 247 | -98.245% | |
| 2025-07-08 | 50.0000 | 53.0000 | 48.7050 | 51.0000 | +2.000% | 210 | -98.314% | |
| 2025-07-07 | 50.0000 | 53.9500 | 48.5000 | 50.0000 | -0.990% | 384 | -98.280% | |
| 2025-07-03 | 51.5000 | 53.5000 | 48.6700 | 50.5000 | -2.875% | 1,569 | -98.297% | |
| 2025-07-02 | 51.0000 | 53.0000 | 47.6150 | 51.9950 | +6.112% | 812 | -98.346% | |
| 2025-07-01 | 50.5000 | 50.5000 | 48.5000 | 49.0000 | -3.922% | 235 | -98.245% | |
| 2025-06-30 | 48.9300 | 52.0000 | 46.5000 | 51.0000 | +9.442% | 1,148 | -98.314% | |
| 2025-06-27 | 45.5950 | 48.5000 | 45.5950 | 46.6000 | -1.895% | 162 | -98.155% | |
| 2025-06-26 | 47.3050 | 48.0000 | 45.0000 | 47.5000 | +2.151% | 589 | -98.190% | |
| 2025-06-25 | 47.0000 | 48.5000 | 43.5000 | 46.5000 | +3.333% | 2,022 | -98.151% | |
| 2025-06-24 | 50.5000 | 74.0000 | 45.0000 | 45.0000 | -10.000% | 38,634 | -98.089% | |
| 2025-06-23 | 50.0000 | 50.2500 | 49.5000 | 50.0000 | -0.990% | 76 | -98.280% | |
| 2025-06-20 | 54.9650 | 54.9650 | 50.0000 | 50.5000 | +1.000% | 311 | -98.297% | |
| 2025-06-18 | 49.5000 | 53.4950 | 49.5000 | 50.0000 | +4.167% | 724 | -98.280% | |
| 2025-06-17 | 51.0000 | 51.0000 | 47.6050 | 48.0000 | -3.109% | 32 | -98.209% | |
| 2025-06-16 | 49.0000 | 52.9950 | 49.0000 | 49.5400 | +1.071% | 242 | -98.264% | |
| 2025-06-13 | 50.0000 | 50.0000 | 46.0250 | 49.0150 | +0.544% | 67 | -98.246% | |
| 2025-06-12 | 50.0000 | 50.0000 | 48.7500 | 48.7500 | -3.941% | 75 | -98.236% | |
| 2025-06-11 | 53.9000 | 54.5000 | 49.5250 | 50.7500 | -1.456% | 361 | -98.306% | |
| 2025-06-10 | 47.5050 | 57.0000 | 46.0000 | 51.5000 | +4.019% | 1,301 | -98.330% | |
| 2025-06-09 | 48.1000 | 49.9800 | 48.1000 | 49.5100 | +3.146% | 185 | -98.263% | |
| 2025-06-06 | 49.9900 | 49.9950 | 48.0000 | 48.0000 | -4.000% | 93 | -98.209% | |
| 2025-06-05 | 49.0050 | 50.0000 | 48.0050 | 50.0000 | +2.020% | 329 | -98.280% | |
| 2025-06-04 | 48.0000 | 51.0000 | 48.0000 | 49.0100 | +4.722% | 381 | -98.245% | |
| 2025-06-03 | 46.5000 | 49.5000 | 46.5000 | 46.8000 | -1.474% | 68 | -98.163% | |
| 2025-06-02 | 47.4950 | 47.5000 | 46.5000 | 47.5000 | -0.011% | 32 | -98.190% | |
| 2025-05-30 | 46.5000 | 49.5000 | 46.5000 | 47.5050 | -1.401% | 75 | -98.190% | |
| 2025-05-29 | 48.2500 | 48.2500 | 48.1800 | 48.1800 | +2.511% | 17 | -98.215% | |
| 2025-05-28 | 47.1500 | 47.1500 | 46.5000 | 47.0000 | -2.681% | 120 | -98.170% | |
| 2025-05-27 | 47.4600 | 48.3000 | 45.0000 | 48.2950 | +4.818% | 700 | -98.219% | |
| 2025-05-23 | 47.5000 | 48.4950 | 45.0000 | 46.0750 | -7.247% | 197 | -98.134% | |
| 2025-05-22 | 48.5000 | 49.6750 | 47.5000 | 49.6750 | +0.354% | 524 | -98.269% | |
| 2025-05-21 | 51.5000 | 51.5000 | 49.0000 | 49.5000 | -3.874% | 75 | -98.263% | |
| 2025-05-20 | 51.5000 | 51.5000 | 49.5000 | 51.4950 | -0.358% | 153 | -98.330% | |
| 2025-05-19 | 52.0000 | 52.0000 | 49.0000 | 51.6800 | -0.615% | 209 | -98.336% | |
| 2025-05-16 | 53.0000 | 53.0000 | 51.0000 | 52.0000 | 0.000% | 220 | -98.346% | |
| 2025-05-15 | 52.5000 | 52.5000 | 50.5000 | 52.0000 | 0.000% | 130 | -98.346% | |
| 2025-05-14 | 52.0000 | 52.0050 | 51.0000 | 52.0000 | +1.463% | 106 | -98.346% | |
| 2025-05-13 | 52.5000 | 52.5000 | 50.0050 | 51.2500 | -2.381% | 63 | -98.322% | |
| 2025-05-12 | 52.5000 | 52.5000 | 50.5000 | 52.5000 | 0.000% | 94 | -98.362% | |
| 2025-05-09 | 52.5000 | 52.5000 | 51.0450 | 52.5000 | 0.000% | 95 | -98.362% | |
| 2025-05-08 | 52.5000 | 52.5000 | 52.4950 | 52.5000 | -0.953% | 179 | -98.362% | |
| 2025-05-07 | 54.1150 | 54.1150 | 53.0050 | 53.0050 | -2.707% | 31 | -98.378% | |
| 2025-05-06 | 54.4900 | 54.5000 | 54.4800 | 54.4800 | +1.832% | 237 | -98.422% | |
| 2025-05-05 | 55.0000 | 55.0000 | 53.0000 | 53.5000 | -1.636% | 42 | -98.393% | |
| 2025-05-02 | 54.0000 | 54.3900 | 54.0000 | 54.3900 | +0.722% | 12 | -98.419% | |
| 2025-05-01 | 55.0000 | 55.0000 | 53.0000 | 54.0000 | +0.935% | 199 | -98.408% | |
| 2025-04-30 | 54.0000 | 54.2500 | 53.5000 | 53.5000 | -2.727% | 40 | -98.393% | |
| 2025-04-29 | 55.0000 | 55.0000 | 54.5000 | 55.0000 | -0.452% | 39 | -98.437% | |
| 2025-04-28 | 55.5000 | 55.5000 | 53.5000 | 55.2500 | +2.315% | 115 | -98.444% | |
| 2025-04-25 | 55.0000 | 55.0000 | 53.5000 | 54.0000 | -0.917% | 133 | -98.408% | |
| 2025-04-24 | 55.0000 | 55.5000 | 49.8900 | 54.5000 | -1.713% | 1,148 | -98.422% | |
| 2025-04-23 | 55.5000 | 55.5000 | 54.5000 | 55.4500 | -0.090% | 186 | -98.449% | |
| 2025-04-22 | 55.3050 | 55.5000 | 54.5000 | 55.5000 | +0.909% | 129 | -98.451% | |
| 2025-04-21 | 56.0000 | 57.1000 | 52.5000 | 55.0000 | -1.786% | 191 | -98.437% | |
| 2025-04-16 | 59.5000 | 60.5000 | 55.0000 | 56.0000 | -0.885% | 419 | -98.464% | |
| 2025-04-15 | 57.5000 | 57.5000 | 55.5000 | 56.5000 | -0.441% | 104 | -98.478% | |
| 2025-04-14 | 54.0000 | 56.7500 | 54.0000 | 56.7500 | +1.339% | 189 | -98.485% | |
| 2025-04-11 | 51.5000 | 57.5000 | 51.5000 | 56.0000 | 0.000% | 223 | -98.464% |