ONFO
Onfolio Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 1:56:21 PM EDT
0.87USD-4.290%(-0.04)148,981
Pre-marketOct 2, 2026 9:20:30 AM EDT
0.875USD-3.751%(-0.034)
Loading…
Loading…
2.15M
Communication Services
Internet Content & Information
HQ
Wilmington, DE, USA
Previous Close
$0.91
Beta
1.86
52-Week High
$123.92 2026-04-16
52-Week Low
$0.77 2026-09-16
SMA 50
$1.95
SMA 200
$24.73
Avg. Vol 10D
1.00M
Avg. Vol 30D
493,819
Avg. Vol 90D
1.61M
Relative Vol
0.30
2.45M
75,251
3.07%
154,405
205.19%
1.00
40%/60%
16.16%
11.88%
26.2100%
60,000
3,376
281,934
751,685
Nov 13, 2026 (39d)
Aug 10, 2026 · 1-for-50 (reverse)
Sep 7, 2026
Onfolio Q2 Loss Widens Y/Y as Revenues Fall & Cash Remains Tight · 
Zacks Investment Research
Aug 27, 2026
Onfolio Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement · 
GlobeNewswire Inc.
ONFO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.06 | 2026-09-28 | -17.48% | -1.791 |
| 1M | 1.11 | 2026-09-04 | -21.19% | 0.598 |
| 3M | 19.75 | 2026-07-06 | -95.57% | 2.698 |
| 6M | 36.23 | 2026-04-06 | -97.58% | 1.889 |
| 1Y | 57.00 | 2025-10-03 | -98.47% | 1.861 |
| 2Y | 51.50 | 2024-10-04 | -98.30% | — |
| 5Y | 120.00 | 2022-08-26 | -99.27% | 0.121 |
ONFO Stock Summary
Onfolio Holdings Inc. Common Stock (NASDAQ:ONFO) stock price today is $0.87, and today's volume is 148,981. ONFO is down 3.778% today. The 30 day average volume is 493,819. ONFO market cap is $2.15M with 2.45M shares outstanding.