Dark

ON
ON Semiconductor Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.67USD+1.361%(+1.11)4,470,770

78.89Bid 86.29Ask 7.40Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

81.50USD-0.074%(-0.06)5,217

After-hours

Aug 14, 2026 4:21:30 PM EDT

83.00USD+0.399%(+0.33)2,246

OverviewMax PainHistoricalExchangesShortsMore

ON Max Pain Summary

The max pain for ON on August 14th, 2026 is $81.00.

ON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	3,291	9,138	853	6,422	81.00	0.59	+2.06%
Aug 21, 2026	1,249	22,384	14,835	12,198	90.00	1.14	-8.14%
Aug 28, 2026	370	2,766	1,165	1,633	86.00	0.89	-3.87%
Sep 4, 2026	888	2,401	1,880	1,177	85.00	0.93	-2.74%
Sep 11, 2026	207	396	61	773	81.00	1.38	+2.06%
Sep 18, 2026	7,820	30,633	8,229	21,412	85.00	0.77	-2.74%
Sep 25, 2026	42	49	2	127	80.00	1.42	+3.34%
Oct 16, 2026	2,199	15,980	5,399	9,328	85.00	0.81	-2.74%
Dec 18, 2026	2,313	8,185	1,547	4,457	80.00	0.57	+3.34%
Jan 15, 2027	9,976	19,725	3,655	26,708	70.00	1.02	+18.10%
Feb 19, 2027	219	619	234	2,255	85.00	2.97	-2.74%
Mar 19, 2027	145	3,796	1,680	2,822	105.00	1.14	-21.27%
May 21, 2027	721	4,061	1,538	4,939	125.00	1.35	-33.86%
Jun 17, 2027	77	1,591	562	1,900	95.00	1.48	-12.98%
Aug 20, 2027	1,810	4,222	5,030	2,471	90.00	1.24	-8.14%
Jan 21, 2028	2,118	19,342	2,728	2,081	85.00	0.22	-2.74%
Totals	33,445 178,733 H	145,288	49,398 150,101 H	100,703		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KSMXTd").onerror = function(){this.style.display='none';}; .dark-mode .jFW5Pt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFW5Pt{ color: #333333; background-color: white; border: 2px solid #333333; }ONON Semiconductor Corpstock NASDAQ

ON Max Pain Summary

ON Option Chain Summary

ON
ON Semiconductor Corp
stock NASDAQ