ON
ON Semiconductor Corp
stockNASDAQ
Market OpenOct 6, 2026 12:01:54 PM EDT
86.20USD+0.314%(+0.27)2,610,121
85.02Bid86.20Ask1.18SpreadPre-marketOct 6, 2026 9:29:30 AM EDT
86.88USD+1.106%(+0.95)
ON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.90 | 86.91 | 85.31 | 86.20 | +0.314% | 2,610,121 | 0.000% |
| 2026-10-05 | 85.10 | 86.33 | 83.90 | 85.93 | +1.225% | 11,339,613 | +0.314% |
| 2026-10-02 | 84.75 | 86.45 | 82.96 | 84.89 | +6.006% | 22,908,331 | +1.543% |
| 2026-10-01 | 76.56 | 80.46 | 76.12 | 80.08 | +4.176% | 10,940,810 | +7.642% |
| 2026-09-30 | 76.50 | 77.20 | 75.36 | 76.87 | +1.211% | 6,867,257 | +12.137% |
| 2026-09-29 | 77.12 | 77.45 | 75.10 | 75.95 | +0.397% | 9,410,688 | +13.496% |
| 2026-09-28 | 77.00 | 77.21 | 74.11 | 75.65 | -2.008% | 10,413,718 | +13.946% |
| 2026-09-25 | 74.27 | 77.68 | 73.66 | 77.20 | +5.537% | 11,201,111 | +11.658% |
| 2026-09-24 | 72.50 | 73.30 | 71.79 | 73.15 | -1.282% | 10,448,936 | +17.840% |
| 2026-09-23 | 73.77 | 74.48 | 72.21 | 74.10 | +0.679% | 9,153,742 | +16.329% |
| 2026-09-22 | 71.75 | 73.83 | 71.18 | 73.60 | +2.621% | 11,955,095 | +17.120% |
| 2026-09-21 | 71.00 | 72.05 | 68.17 | 71.72 | +2.486% | 12,337,997 | +20.190% |
| 2026-09-18 | 70.14 | 70.82 | 68.52 | 69.98 | +2.460% | 20,501,608 | +23.178% |
| 2026-09-17 | 68.13 | 69.80 | 66.05 | 68.30 | +2.553% | 16,655,134 | +26.208% |
| 2026-09-16 | 74.33 | 74.42 | 65.80 | 66.60 | -9.016% | 18,821,688 | +29.429% |
| 2026-09-15 | 73.34 | 74.75 | 71.35 | 73.20 | +2.163% | 12,541,255 | +17.760% |
| 2026-09-14 | 72.38 | 73.14 | 71.46 | 71.65 | -5.897% | 12,419,845 | +20.307% |
| 2026-09-11 | 70.98 | 76.19 | 70.38 | 76.14 | +8.508% | 11,291,506 | +13.213% |
| 2026-09-10 | 69.42 | 70.55 | 68.79 | 70.17 | -1.141% | 7,827,650 | +22.845% |
| 2026-09-09 | 70.83 | 72.45 | 70.54 | 70.98 | -0.141% | 6,507,948 | +21.443% |
| 2026-09-08 | 74.81 | 74.95 | 70.87 | 71.08 | -4.437% | 14,889,196 | +21.272% |
| 2026-09-04 | 75.23 | 75.33 | 73.57 | 74.38 | +0.991% | 10,320,792 | +15.891% |
| 2026-09-03 | 72.19 | 74.31 | 71.36 | 73.65 | +1.811% | 8,141,771 | +17.040% |
| 2026-09-02 | 72.86 | 74.14 | 71.66 | 72.34 | -0.427% | 7,141,686 | +19.160% |
| 2026-09-01 | 72.63 | 73.10 | 71.41 | 72.65 | -1.944% | 7,724,211 | +18.651% |
| 2026-08-31 | 73.55 | 74.98 | 73.35 | 74.09 | +2.038% | 5,790,625 | +16.345% |
| 2026-08-28 | 74.40 | 74.40 | 72.05 | 72.61 | -2.928% | 7,112,439 | +18.716% |
| 2026-08-27 | 74.55 | 74.91 | 73.18 | 74.80 | +2.158% | 6,409,476 | +15.241% |
| 2026-08-26 | 72.56 | 73.83 | 72.39 | 73.22 | +0.979% | 4,354,120 | +17.727% |
| 2026-08-25 | 73.13 | 73.37 | 71.63 | 72.51 | +0.806% | 5,759,287 | +18.880% |
| 2026-08-24 | 73.45 | 73.53 | 70.92 | 71.93 | -3.072% | 8,489,529 | +19.839% |
| 2026-08-21 | 75.27 | 75.67 | 73.52 | 74.21 | -0.669% | 4,528,064 | +16.157% |
| 2026-08-20 | 76.00 | 76.69 | 74.50 | 74.71 | -2.442% | 5,865,005 | +15.379% |
| 2026-08-19 | 80.53 | 81.07 | 76.43 | 76.58 | -3.576% | 8,986,666 | +12.562% |
| 2026-08-18 | 79.99 | 80.90 | 76.96 | 79.42 | -4.749% | 10,810,387 | +8.537% |
| 2026-08-17 | 83.34 | 85.55 | 83.28 | 83.38 | +0.871% | 6,578,913 | +3.382% |
| 2026-08-14 | 81.83 | 83.57 | 81.50 | 82.66 | +1.349% | 4,478,262 | +4.283% |
| 2026-08-13 | 82.88 | 84.50 | 81.30 | 81.56 | -2.112% | 5,785,571 | +5.689% |
| 2026-08-12 | 84.34 | 84.84 | 82.51 | 83.32 | +2.725% | 9,816,794 | +3.457% |
| 2026-08-11 | 81.49 | 82.65 | 80.47 | 81.11 | +1.667% | 5,634,349 | +6.275% |
| 2026-08-10 | 81.50 | 82.51 | 79.72 | 79.78 | -1.712% | 8,393,387 | +8.047% |
| 2026-08-07 | 80.22 | 81.63 | 79.72 | 81.17 | +3.626% | 9,839,495 | +6.197% |
| 2026-08-06 | 75.87 | 80.42 | 75.69 | 78.33 | +1.846% | 9,405,686 | +10.047% |
| 2026-08-05 | 79.01 | 80.79 | 76.54 | 76.91 | -4.791% | 17,292,069 | +12.079% |
| 2026-08-04 | 84.39 | 84.48 | 79.50 | 80.78 | +0.473% | 24,702,426 | +6.710% |
| 2026-08-03 | 79.85 | 83.66 | 78.91 | 80.40 | -1.483% | 14,934,799 | +7.214% |
| 2026-07-31 | 86.54 | 86.70 | 81.42 | 81.61 | -2.544% | 7,390,415 | +5.624% |
| 2026-07-30 | 82.92 | 84.99 | 81.67 | 83.74 | +6.188% | 10,398,068 | +2.938% |
| 2026-07-29 | 83.03 | 84.60 | 78.81 | 78.86 | -6.553% | 12,201,384 | +9.308% |
| 2026-07-28 | 86.19 | 86.88 | 83.63 | 84.39 | -5.222% | 11,085,260 | +2.145% |
| 2026-07-27 | 87.82 | 89.77 | 84.58 | 89.04 | +2.569% | 8,363,110 | -3.190% |
| 2026-07-24 | 88.49 | 89.63 | 85.83 | 86.81 | -3.684% | 7,352,541 | -0.703% |
| 2026-07-23 | 88.86 | 91.03 | 87.70 | 90.13 | -2.383% | 8,770,935 | -4.360% |
| 2026-07-22 | 89.90 | 94.25 | 89.31 | 92.33 | +1.395% | 6,508,127 | -6.639% |
| 2026-07-21 | 91.05 | 91.59 | 88.43 | 91.06 | +5.029% | 7,845,416 | -5.337% |
| 2026-07-20 | 89.88 | 89.98 | 86.50 | 86.70 | -0.767% | 5,602,787 | -0.577% |
| 2026-07-17 | 84.42 | 90.00 | 83.35 | 87.37 | -0.851% | 9,942,140 | -1.339% |
| 2026-07-16 | 88.94 | 90.17 | 86.55 | 88.12 | -4.776% | 9,492,230 | -2.179% |
| 2026-07-15 | 94.56 | 94.88 | 90.45 | 92.54 | -1.270% | 11,380,578 | -6.851% |
| 2026-07-14 | 95.44 | 95.49 | 91.82 | 93.73 | +3.718% | 7,550,766 | -8.034% |
| 2026-07-13 | 92.99 | 92.99 | 90.09 | 90.37 | -5.825% | 9,568,853 | -4.614% |
| 2026-07-10 | 96.32 | 96.80 | 94.29 | 95.96 | -1.952% | 6,037,229 | -10.171% |
| 2026-07-09 | 98.00 | 102.64 | 97.68 | 97.87 | +4.350% | 13,028,180 | -11.924% |
| 2026-07-08 | 90.61 | 94.17 | 89.54 | 93.79 | +2.953% | 12,165,095 | -8.093% |
| 2026-07-07 | 90.31 | 92.06 | 87.96 | 91.10 | -3.791% | 11,804,035 | -5.379% |
| 2026-07-06 | 93.02 | 98.67 | 93.00 | 94.69 | +3.804% | 9,908,116 | -8.966% |
| 2026-07-02 | 94.75 | 98.20 | 89.25 | 91.22 | -3.604% | 16,104,494 | -5.503% |
| 2026-07-01 | 92.00 | 96.83 | 91.65 | 94.63 | +0.095% | 16,682,500 | -8.908% |
| 2026-06-30 | 88.77 | 95.37 | 88.72 | 94.54 | +6.740% | 19,324,739 | -8.822% |
| 2026-06-29 | 90.19 | 90.91 | 86.47 | 88.57 | -2.295% | 20,489,659 | -2.676% |
| 2026-06-26 | 98.29 | 98.47 | 89.24 | 90.65 | -23.657% | 44,223,501 | -4.909% |
| 2026-06-25 | 121.00 | 121.30 | 112.16 | 118.74 | +2.592% | 8,602,838 | -27.404% |
| 2026-06-24 | 117.14 | 117.28 | 111.21 | 115.74 | -1.128% | 8,370,626 | -25.523% |
| 2026-06-23 | 123.23 | 124.05 | 116.27 | 117.06 | -11.015% | 15,490,005 | -26.363% |
| 2026-06-22 | 125.58 | 132.42 | 125.19 | 131.55 | +8.165% | 12,044,310 | -34.474% |
| 2026-06-18 | 117.89 | 122.18 | 117.58 | 121.62 | +7.705% | 19,844,547 | -29.123% |
| 2026-06-17 | 120.23 | 121.31 | 112.80 | 112.92 | -4.507% | 11,303,139 | -23.663% |
| 2026-06-16 | 125.34 | 127.84 | 118.05 | 118.25 | -6.076% | 10,389,844 | -27.104% |
| 2026-06-15 | 123.49 | 126.22 | 121.28 | 125.90 | +7.800% | 11,015,789 | -31.533% |
| 2026-06-12 | 115.96 | 118.58 | 113.99 | 116.79 | +0.716% | 7,351,856 | -26.192% |
| 2026-06-11 | 113.66 | 116.39 | 110.76 | 115.96 | +5.256% | 12,070,114 | -25.664% |
| 2026-06-10 | 115.09 | 115.98 | 108.70 | 110.17 | -5.838% | 14,059,751 | -21.757% |
| 2026-06-09 | 122.21 | 124.00 | 108.30 | 117.00 | -3.226% | 16,831,127 | -26.325% |
| 2026-06-08 | 122.57 | 124.53 | 119.83 | 120.90 | +3.104% | 12,140,975 | -28.701% |
| 2026-06-05 | 126.18 | 126.31 | 116.72 | 117.26 | -11.045% | 19,056,594 | -26.488% |
| 2026-06-04 | 127.30 | 134.49 | 124.92 | 131.82 | -1.575% | 10,089,990 | -34.608% |
| 2026-06-03 | 130.00 | 134.92 | 126.15 | 133.93 | +4.112% | 10,113,633 | -35.638% |
| 2026-06-02 | 125.19 | 130.48 | 123.33 | 128.64 | +6.384% | 10,795,776 | -32.991% |
| 2026-06-01 | 119.39 | 121.05 | 115.81 | 120.92 | +0.249% | 9,129,330 | -28.713% |
| 2026-05-29 | 124.34 | 124.52 | 119.45 | 120.62 | -2.545% | 11,273,805 | -28.536% |
| 2026-05-28 | 125.61 | 125.88 | 119.24 | 123.77 | -0.897% | 8,386,092 | -30.355% |
| 2026-05-27 | 128.94 | 129.00 | 120.03 | 124.89 | -1.661% | 14,066,986 | -30.979% |
| 2026-05-26 | 122.80 | 129.13 | 121.06 | 127.00 | +9.294% | 19,250,754 | -32.126% |
| 2026-05-22 | 110.86 | 117.89 | 110.83 | 116.20 | +6.012% | 8,495,760 | -25.818% |
| 2026-05-21 | 109.04 | 109.86 | 107.04 | 109.61 | -0.544% | 6,796,638 | -21.358% |
| 2026-05-20 | 108.04 | 110.80 | 107.00 | 110.21 | +3.952% | 9,813,394 | -21.786% |
| 2026-05-19 | 105.53 | 109.25 | 104.05 | 106.02 | -3.116% | 11,708,914 | -18.695% |
| 2026-05-18 | 114.19 | 115.67 | 106.40 | 109.43 | -3.253% | 12,432,412 | -21.228% |
| 2026-05-15 | 113.42 | 115.83 | 111.77 | 113.11 | -4.444% | 10,939,856 | -23.791% |
| 2026-05-14 | 115.12 | 119.10 | 112.51 | 118.37 | +2.299% | 11,495,274 | -27.177% |
| 2026-05-13 | 108.90 | 115.99 | 108.06 | 115.71 | +11.142% | 21,549,715 | -25.503% |
| 2026-05-12 | 104.82 | 105.00 | 98.66 | 104.11 | -2.919% | 9,865,644 | -17.203% |
| 2026-05-11 | 102.73 | 107.25 | 102.48 | 107.24 | +3.915% | 9,686,943 | -19.620% |
| 2026-05-08 | 101.99 | 103.31 | 100.73 | 103.20 | +2.574% | 10,763,055 | -16.473% |
| 2026-05-07 | 105.27 | 105.50 | 99.73 | 100.61 | -4.879% | 19,234,106 | -14.323% |
| 2026-05-06 | 102.62 | 105.90 | 100.06 | 105.77 | +3.019% | 22,379,000 | -18.502% |
| 2026-05-05 | 97.65 | 105.81 | 96.08 | 102.67 | +0.617% | 22,723,963 | -16.042% |
| 2026-05-04 | 104.89 | 105.00 | 101.49 | 102.04 | -0.961% | 17,001,848 | -15.523% |
| 2026-05-01 | 100.89 | 103.32 | 99.70 | 103.03 | +2.202% | 9,699,504 | -16.335% |
| 2026-04-30 | 100.22 | 101.69 | 98.54 | 100.81 | +1.972% | 9,553,477 | -14.493% |
| 2026-04-29 | 99.56 | 101.25 | 97.34 | 98.86 | +5.959% | 13,018,199 | -12.806% |
| 2026-04-28 | 95.01 | 96.78 | 92.44 | 93.30 | -4.835% | 11,512,118 | -7.610% |
| 2026-04-27 | 98.13 | 99.61 | 96.39 | 98.04 | -0.366% | 10,021,786 | -12.077% |
| 2026-04-24 | 99.22 | 100.30 | 95.95 | 98.40 | +0.634% | 13,427,264 | -12.398% |
| 2026-04-23 | 92.81 | 99.19 | 92.50 | 97.78 | +9.878% | 20,863,897 | -11.843% |
| 2026-04-22 | 88.72 | 89.69 | 87.02 | 88.99 | +2.393% | 11,538,788 | -3.135% |
| 2026-04-21 | 85.72 | 87.51 | 84.75 | 86.91 | +1.578% | 10,033,681 | -0.817% |
| 2026-04-20 | 82.67 | 85.59 | 81.64 | 85.56 | +3.072% | 9,227,967 | +0.748% |
| 2026-04-17 | 80.34 | 83.52 | 79.78 | 83.01 | +3.853% | 15,737,832 | +3.843% |
| 2026-04-16 | 74.36 | 80.50 | 73.98 | 79.93 | +10.355% | 19,322,716 | +7.844% |
| 2026-04-15 | 71.64 | 72.55 | 71.09 | 72.43 | +0.527% | 6,025,399 | +19.011% |
| 2026-04-14 | 71.74 | 72.53 | 70.81 | 72.05 | +1.450% | 7,271,753 | +19.639% |
| 2026-04-13 | 70.30 | 71.31 | 68.81 | 71.02 | +3.452% | 7,872,359 | +21.374% |
| 2026-04-10 | 69.14 | 70.11 | 68.14 | 68.65 | +0.234% | 6,274,159 | +25.564% |
| 2026-04-09 | 68.48 | 69.07 | 67.90 | 68.49 | +0.161% | 5,811,740 | +25.858% |
| 2026-04-08 | 67.50 | 68.52 | 66.38 | 68.38 | +7.195% | 9,810,435 | +26.060% |
| 2026-04-07 | 63.25 | 64.00 | 61.91 | 63.79 | +0.473% | 5,490,322 | +35.131% |
| 2026-04-06 | 62.92 | 64.62 | 62.56 | 63.49 | +2.090% | 5,306,316 | +35.769% |
| 2026-04-02 | 59.77 | 62.48 | 59.72 | 62.19 | -0.016% | 7,072,319 | +38.607% |
| 2026-04-01 | 62.78 | 63.69 | 61.96 | 62.20 | +0.452% | 6,716,169 | +38.585% |
| 2026-03-31 | 57.33 | 62.16 | 57.00 | 61.92 | +11.247% | 12,771,737 | +39.212% |
| 2026-03-30 | 58.62 | 59.44 | 55.02 | 55.66 | -4.610% | 8,398,490 | +54.869% |
| 2026-03-27 | 61.39 | 61.39 | 57.94 | 58.35 | -4.140% | 7,136,715 | +47.729% |
| 2026-03-26 | 61.80 | 62.57 | 60.57 | 60.87 | -3.534% | 7,461,992 | +41.613% |
| 2026-03-25 | 63.88 | 64.35 | 62.71 | 63.10 | +1.219% | 5,537,569 | +36.609% |
| 2026-03-24 | 59.04 | 63.07 | 59.04 | 62.34 | +4.091% | 6,831,554 | +38.274% |
| 2026-03-23 | 60.81 | 61.64 | 59.68 | 59.89 | +1.063% | 5,353,452 | +43.931% |
| 2026-03-20 | 59.26 | 60.34 | 58.28 | 59.26 | -0.051% | 12,539,130 | +45.461% |
| 2026-03-19 | 59.00 | 60.51 | 58.50 | 59.29 | -1.935% | 7,560,771 | +45.387% |
| 2026-03-18 | 60.79 | 61.82 | 60.41 | 60.46 | -0.853% | 5,069,639 | +42.574% |
| 2026-03-17 | 60.39 | 61.34 | 60.18 | 60.98 | +1.837% | 4,800,745 | +41.358% |
| 2026-03-16 | 59.91 | 60.85 | 59.42 | 59.88 | +2.272% | 6,515,396 | +43.955% |
| 2026-03-13 | 58.38 | 59.55 | 57.68 | 58.55 | +1.491% | 7,557,986 | +47.225% |
| 2026-03-12 | 58.24 | 58.93 | 57.36 | 57.69 | -2.616% | 6,692,918 | +49.419% |
| 2026-03-11 | 59.65 | 60.63 | 58.65 | 59.24 | -0.587% | 4,227,613 | +45.510% |
| 2026-03-10 | 59.25 | 60.98 | 58.58 | 59.59 | +0.608% | 7,499,237 | +44.655% |
| 2026-03-09 | 55.97 | 59.32 | 54.99 | 59.23 | +4.150% | 9,905,559 | +45.534% |
| 2026-03-06 | 58.49 | 58.99 | 56.62 | 56.87 | -6.541% | 10,650,786 | +51.574% |
| 2026-03-05 | 61.32 | 62.43 | 59.59 | 60.85 | -2.687% | 8,136,630 | +41.660% |
| 2026-03-04 | 64.50 | 64.63 | 62.16 | 62.53 | -1.403% | 7,496,795 | +37.854% |
| 2026-03-03 | 63.79 | 64.45 | 62.38 | 63.42 | -4.603% | 8,581,343 | +35.919% |
| 2026-03-02 | 65.12 | 66.48 | 63.96 | 66.48 | 0.000% | 5,621,684 | +29.663% |
| 2026-02-27 | 66.87 | 67.32 | 65.56 | 66.48 | -2.465% | 9,287,962 | +29.663% |
| 2026-02-26 | 69.80 | 69.83 | 67.03 | 68.16 | -2.181% | 7,909,688 | +26.467% |
| 2026-02-25 | 71.28 | 72.10 | 69.38 | 69.68 | -0.500% | 7,329,771 | +23.708% |
| 2026-02-24 | 69.99 | 72.02 | 69.04 | 70.03 | +0.806% | 5,698,692 | +23.090% |
| 2026-02-23 | 68.95 | 70.20 | 68.04 | 69.47 | +0.521% | 4,619,904 | +24.082% |
| 2026-02-20 | 67.79 | 69.70 | 67.61 | 69.11 | +1.498% | 5,272,520 | +24.729% |
| 2026-02-19 | 69.81 | 70.22 | 67.02 | 68.09 | -3.637% | 7,997,833 | +26.597% |
| 2026-02-18 | 73.56 | 73.76 | 70.02 | 70.66 | -1.807% | 9,073,083 | +21.993% |
| 2026-02-17 | 72.11 | 73.10 | 70.75 | 71.96 | -0.346% | 6,671,450 | +19.789% |
| 2026-02-13 | 70.28 | 72.27 | 69.48 | 72.21 | +2.237% | 9,393,474 | +19.374% |
| 2026-02-12 | 71.05 | 73.63 | 70.17 | 70.63 | -0.773% | 12,914,264 | +22.044% |
| 2026-02-11 | 69.24 | 71.68 | 68.75 | 71.18 | +5.640% | 12,269,901 | +21.101% |
| 2026-02-10 | 64.73 | 68.80 | 64.15 | 67.38 | +3.502% | 19,277,860 | +27.931% |
| 2026-02-09 | 64.82 | 65.92 | 64.62 | 65.10 | -0.153% | 13,056,124 | +32.412% |
| 2026-02-06 | 64.21 | 65.45 | 63.31 | 65.20 | +3.328% | 13,000,983 | +32.209% |
| 2026-02-05 | 61.44 | 63.14 | 60.85 | 63.10 | +1.676% | 10,667,338 | +36.609% |
| 2026-02-04 | 59.00 | 62.73 | 58.74 | 62.06 | +4.425% | 15,804,628 | +38.898% |
| 2026-02-03 | 60.85 | 61.18 | 57.59 | 59.43 | -3.413% | 11,063,200 | +45.045% |
| 2026-02-02 | 59.77 | 62.33 | 59.59 | 61.53 | +2.738% | 7,686,476 | +40.094% |
| 2026-01-30 | 61.61 | 62.25 | 59.08 | 59.89 | -3.714% | 13,349,544 | +43.931% |
| 2026-01-29 | 63.75 | 64.16 | 61.31 | 62.20 | -4.205% | 9,615,509 | +38.585% |
| 2026-01-28 | 64.78 | 66.86 | 64.26 | 64.93 | +3.672% | 11,538,246 | +32.758% |
| 2026-01-27 | 62.02 | 63.08 | 61.84 | 62.63 | +2.454% | 6,954,908 | +37.634% |
| 2026-01-26 | 61.81 | 61.82 | 60.49 | 61.13 | -1.371% | 6,086,465 | +41.011% |
| 2026-01-23 | 63.63 | 63.84 | 60.83 | 61.98 | -1.728% | 6,633,403 | +39.077% |
| 2026-01-22 | 64.98 | 65.77 | 62.67 | 63.07 | -0.095% | 8,678,025 | +36.674% |
| 2026-01-21 | 61.19 | 63.84 | 60.91 | 63.13 | +5.112% | 11,092,516 | +36.544% |
| 2026-01-20 | 59.34 | 61.22 | 59.15 | 60.06 | -0.448% | 6,892,703 | +43.523% |
| 2026-01-16 | 61.19 | 61.77 | 60.23 | 60.33 | +0.083% | 6,094,359 | +42.881% |
| 2026-01-15 | 60.68 | 61.99 | 60.24 | 60.28 | -0.495% | 7,065,244 | +42.999% |
| 2026-01-14 | 59.31 | 61.20 | 59.20 | 60.58 | +1.969% | 5,828,536 | +42.291% |
| 2026-01-13 | 58.80 | 60.48 | 58.60 | 59.41 | +1.123% | 6,157,574 | +45.093% |
| 2026-01-12 | 61.92 | 61.97 | 58.19 | 58.75 | -5.486% | 9,511,187 | +46.723% |
| 2026-01-09 | 61.61 | 62.77 | 61.02 | 62.16 | +2.086% | 8,718,779 | +38.674% |
| 2026-01-08 | 61.17 | 61.34 | 59.73 | 60.89 | -1.616% | 10,150,488 | +41.567% |
| 2026-01-07 | 61.25 | 62.34 | 60.50 | 61.89 | +0.210% | 14,419,058 | +39.279% |
| 2026-01-06 | 61.00 | 62.77 | 60.20 | 61.76 | +5.231% | 16,647,999 | +39.573% |
| 2026-01-05 | 57.52 | 60.06 | 57.33 | 58.69 | +3.510% | 10,616,573 | +46.873% |
| 2026-01-02 | 55.25 | 57.33 | 55.16 | 56.70 | +4.709% | 8,043,441 | +52.028% |
| 2025-12-31 | 54.24 | 54.60 | 53.99 | 54.15 | -0.166% | 3,793,498 | +59.187% |
| 2025-12-30 | 54.34 | 54.66 | 54.10 | 54.24 | +0.407% | 3,055,673 | +58.923% |
| 2025-12-29 | 54.60 | 55.02 | 53.50 | 54.02 | -1.657% | 3,665,286 | +59.571% |
| 2025-12-26 | 55.19 | 55.61 | 54.84 | 54.93 | -0.272% | 3,433,879 | +56.927% |
| 2025-12-24 | 55.79 | 55.96 | 54.87 | 55.08 | -1.095% | 2,083,416 | +56.500% |
| 2025-12-23 | 56.00 | 56.48 | 55.12 | 55.69 | -1.206% | 4,941,168 | +54.785% |
| 2025-12-22 | 55.66 | 56.40 | 55.13 | 56.37 | +2.101% | 7,433,044 | +52.918% |
| 2025-12-19 | 54.50 | 55.30 | 54.37 | 55.21 | +1.601% | 45,460,706 | +56.131% |
| 2025-12-18 | 54.97 | 55.31 | 54.14 | 54.34 | +1.894% | 9,963,494 | +58.631% |
| 2025-12-17 | 54.54 | 55.18 | 53.12 | 53.33 | -2.254% | 7,931,339 | +61.635% |
| 2025-12-16 | 54.95 | 55.02 | 53.10 | 54.56 | -0.962% | 7,916,975 | +57.991% |
| 2025-12-15 | 55.18 | 55.36 | 54.35 | 55.09 | +0.237% | 8,070,937 | +56.471% |
| 2025-12-12 | 56.04 | 56.77 | 54.66 | 54.96 | -1.805% | 11,624,235 | +56.841% |
| 2025-12-11 | 55.00 | 56.32 | 54.88 | 55.97 | +1.579% | 7,069,924 | +54.011% |
| 2025-12-10 | 55.05 | 56.02 | 54.40 | 55.10 | -0.235% | 7,466,546 | +56.443% |
| 2025-12-09 | 55.61 | 56.24 | 55.15 | 55.23 | -2.040% | 5,893,599 | +56.075% |
| 2025-12-08 | 55.14 | 56.70 | 55.14 | 56.38 | +2.996% | 7,223,990 | +52.891% |
| 2025-12-05 | 55.17 | 56.12 | 54.66 | 54.74 | -0.091% | 7,168,537 | +57.472% |
| 2025-12-04 | 56.95 | 57.04 | 54.34 | 54.79 | -4.129% | 11,174,525 | +57.328% |
| 2025-12-03 | 51.58 | 57.52 | 51.49 | 57.15 | +11.014% | 13,562,401 | +50.831% |
| 2025-12-02 | 50.58 | 51.98 | 49.13 | 51.48 | +2.082% | 11,945,018 | +67.444% |
| 2025-12-01 | 49.48 | 51.33 | 49.26 | 50.43 | +0.378% | 6,458,862 | +70.930% |
| 2025-11-28 | 49.90 | 50.47 | 49.48 | 50.24 | +1.209% | 3,635,812 | +71.576% |
| 2025-11-26 | 48.30 | 50.33 | 48.20 | 49.64 | +2.753% | 8,294,569 | +73.650% |
| 2025-11-25 | 47.46 | 48.71 | 47.06 | 48.31 | +1.941% | 6,389,990 | +78.431% |
| 2025-11-24 | 47.19 | 47.98 | 46.68 | 47.39 | +1.478% | 12,237,874 | +81.895% |
| 2025-11-21 | 45.16 | 47.66 | 44.56 | 46.70 | +4.009% | 14,423,213 | +84.582% |
| 2025-11-20 | 46.49 | 47.15 | 44.69 | 44.90 | -2.645% | 10,385,644 | +91.982% |
| 2025-11-19 | 47.16 | 47.73 | 45.96 | 46.12 | +1.229% | 11,871,309 | +86.904% |
| 2025-11-18 | 45.58 | 46.04 | 44.84 | 45.56 | -1.000% | 7,133,089 | +89.201% |
| 2025-11-17 | 46.53 | 47.28 | 45.37 | 46.02 | -1.918% | 7,960,975 | +87.310% |
| 2025-11-14 | 47.07 | 48.40 | 46.51 | 46.92 | -2.514% | 5,565,313 | +83.717% |
| 2025-11-13 | 48.86 | 50.31 | 47.44 | 48.13 | -2.314% | 8,318,335 | +79.098% |
| 2025-11-12 | 49.24 | 50.01 | 48.56 | 49.27 | +1.734% | 6,493,411 | +74.954% |
| 2025-11-11 | 48.56 | 48.95 | 47.85 | 48.43 | -0.227% | 5,535,080 | +77.989% |
| 2025-11-10 | 49.05 | 49.19 | 47.75 | 48.54 | +1.484% | 6,228,514 | +77.585% |
| 2025-11-07 | 47.99 | 48.34 | 46.31 | 47.83 | -1.988% | 10,824,473 | +80.222% |
| 2025-11-06 | 49.98 | 50.57 | 47.77 | 48.80 | -2.556% | 9,214,504 | +76.639% |
| 2025-11-05 | 48.85 | 51.18 | 48.54 | 50.08 | +3.728% | 8,948,689 | +72.125% |
| 2025-11-04 | 50.30 | 51.17 | 47.87 | 48.28 | -4.320% | 12,690,159 | +78.542% |
| 2025-11-03 | 49.53 | 52.26 | 47.99 | 50.46 | +0.759% | 18,062,242 | +70.828% |
| 2025-10-31 | 51.00 | 51.74 | 49.95 | 50.08 | -1.514% | 11,637,291 | +72.125% |
| 2025-10-30 | 51.18 | 51.88 | 50.83 | 50.85 | -1.070% | 9,139,649 | +69.518% |
| 2025-10-29 | 52.30 | 52.55 | 51.03 | 51.40 | -0.772% | 9,858,222 | +67.704% |
| 2025-10-28 | 52.50 | 52.58 | 51.09 | 51.80 | -1.670% | 6,843,350 | +66.409% |
| 2025-10-27 | 51.84 | 54.68 | 51.61 | 52.68 | +3.885% | 9,288,112 | +63.629% |
| 2025-10-24 | 52.50 | 52.62 | 50.67 | 50.71 | -2.066% | 8,634,418 | +69.986% |
| 2025-10-23 | 50.35 | 52.66 | 50.23 | 51.78 | -0.289% | 12,574,104 | +66.474% |
| 2025-10-22 | 53.19 | 54.52 | 51.66 | 51.93 | -5.719% | 11,598,911 | +65.993% |
| 2025-10-21 | 54.70 | 55.50 | 53.42 | 55.08 | +0.346% | 9,780,731 | +56.500% |
| 2025-10-20 | 53.35 | 55.99 | 53.10 | 54.89 | +4.493% | 9,630,956 | +57.041% |
| 2025-10-17 | 52.97 | 53.07 | 51.22 | 52.53 | -0.831% | 8,037,839 | +64.097% |
| 2025-10-16 | 50.97 | 53.16 | 50.70 | 52.97 | +5.183% | 11,164,721 | +62.734% |
| 2025-10-15 | 50.62 | 51.47 | 49.39 | 50.36 | +1.655% | 6,547,768 | +71.168% |
| 2025-10-14 | 48.74 | 51.19 | 48.68 | 49.54 | -1.137% | 7,921,571 | +74.001% |
| 2025-10-13 | 47.90 | 50.66 | 47.60 | 50.11 | +9.554% | 11,877,061 | +72.022% |
| 2025-10-10 | 50.00 | 50.49 | 45.64 | 45.74 | -8.465% | 13,823,829 | +88.456% |
| 2025-10-09 | 50.88 | 51.15 | 49.12 | 49.97 | -1.789% | 5,385,608 | +72.504% |
| 2025-10-08 | 48.44 | 51.26 | 48.27 | 50.88 | +5.626% | 8,823,399 | +69.418% |
| 2025-10-07 | 50.49 | 50.66 | 47.73 | 48.17 | -4.330% | 8,626,426 | +78.950% |
| 2025-10-06 | 50.13 | 50.70 | 48.84 | 50.35 | +2.192% | 7,677,736 | +71.202% |
| 2025-10-03 | 49.03 | 49.92 | 48.82 | 49.27 | +1.087% | 5,297,873 | +74.954% |
| 2025-10-02 | 49.15 | 49.86 | 48.09 | 48.74 | +0.807% | 9,707,559 | +76.857% |
| 2025-10-01 | 49.35 | 50.07 | 47.94 | 48.35 | -1.947% | 8,415,180 | +78.283% |
| 2025-09-30 | 49.50 | 49.62 | 47.90 | 49.31 | -0.904% | 8,570,525 | +74.812% |
| 2025-09-29 | 50.80 | 50.90 | 49.68 | 49.76 | -0.797% | 5,515,140 | +73.232% |
| 2025-09-26 | 49.58 | 50.38 | 49.13 | 50.16 | +0.784% | 6,151,778 | +71.850% |
| 2025-09-25 | 50.31 | 50.31 | 49.20 | 49.77 | -2.297% | 7,393,132 | +73.197% |
| 2025-09-24 | 50.42 | 51.48 | 50.13 | 50.94 | +1.031% | 5,519,657 | +69.219% |
| 2025-09-23 | 51.88 | 52.81 | 50.37 | 50.42 | -2.097% | 9,373,826 | +70.964% |
| 2025-09-22 | 51.23 | 52.18 | 51.07 | 51.50 | +0.842% | 6,140,682 | +67.379% |
| 2025-09-19 | 51.61 | 51.65 | 50.31 | 51.07 | -1.466% | 18,145,178 | +68.788% |
| 2025-09-18 | 51.40 | 52.62 | 50.67 | 51.83 | +4.076% | 10,782,401 | +66.313% |
| 2025-09-17 | 49.59 | 51.60 | 49.03 | 49.80 | +0.484% | 6,154,700 | +73.092% |
| 2025-09-16 | 48.50 | 49.84 | 48.33 | 49.56 | +3.014% | 8,170,092 | +73.931% |
| 2025-09-15 | 48.25 | 48.81 | 47.20 | 48.11 | -0.311% | 9,330,241 | +79.173% |
| 2025-09-12 | 48.94 | 49.12 | 48.05 | 48.26 | -1.550% | 4,283,176 | +78.616% |
| 2025-09-11 | 48.45 | 49.27 | 48.08 | 49.02 | +1.849% | 7,051,190 | +75.847% |
| 2025-09-10 | 48.65 | 49.53 | 47.73 | 48.13 | -1.008% | 6,388,249 | +79.098% |
| 2025-09-09 | 48.85 | 49.23 | 48.33 | 48.62 | -0.532% | 3,953,012 | +77.293% |
| 2025-09-08 | 49.61 | 49.61 | 47.84 | 48.88 | -0.458% | 4,983,188 | +76.350% |
| 2025-09-05 | 48.34 | 50.08 | 47.94 | 49.10 | +2.174% | 7,221,035 | +75.542% |
| 2025-09-04 | 47.64 | 48.22 | 46.62 | 48.06 | +0.565% | 6,393,528 | +79.359% |
| 2025-09-03 | 48.95 | 49.39 | 46.50 | 47.79 | -2.350% | 9,988,920 | +80.372% |
| 2025-09-02 | 48.15 | 48.96 | 47.63 | 48.94 | -1.311% | 6,097,805 | +76.134% |
| 2025-08-29 | 50.27 | 50.62 | 49.44 | 49.59 | -2.343% | 7,524,188 | +73.825% |
| 2025-08-28 | 51.96 | 52.22 | 49.75 | 50.78 | -0.917% | 7,815,435 | +69.752% |
| 2025-08-27 | 50.46 | 51.33 | 50.19 | 51.25 | +0.510% | 6,143,968 | +68.195% |
| 2025-08-26 | 50.85 | 51.45 | 50.17 | 50.99 | +0.079% | 5,683,585 | +69.053% |
| 2025-08-25 | 51.64 | 51.69 | 50.62 | 50.95 | -1.736% | 5,665,925 | +69.185% |
| 2025-08-22 | 49.33 | 52.33 | 49.33 | 51.85 | +6.228% | 9,738,338 | +66.249% |
| 2025-08-21 | 48.92 | 49.45 | 48.59 | 48.81 | -1.334% | 4,746,925 | +76.603% |
| 2025-08-20 | 49.67 | 49.99 | 48.30 | 49.47 | -0.603% | 10,329,667 | +74.247% |
| 2025-08-19 | 50.71 | 51.34 | 49.55 | 49.77 | -1.504% | 5,745,571 | +73.197% |
| 2025-08-18 | 51.00 | 51.24 | 50.51 | 50.53 | -1.096% | 4,693,682 | +70.592% |
| 2025-08-15 | 52.11 | 52.11 | 50.84 | 51.09 | -1.027% | 7,573,045 | +68.722% |
| 2025-08-14 | 50.80 | 52.02 | 49.71 | 51.62 | -0.520% | 7,110,064 | +66.990% |
| 2025-08-13 | 50.30 | 52.09 | 50.20 | 51.89 | +3.759% | 8,736,453 | +66.121% |
| 2025-08-12 | 48.07 | 51.23 | 48.01 | 50.01 | +6.178% | 13,413,486 | +72.366% |
| 2025-08-11 | 48.00 | 49.05 | 46.98 | 47.10 | -1.175% | 8,317,829 | +83.015% |
| 2025-08-08 | 47.60 | 48.23 | 46.93 | 47.66 | +0.147% | 7,813,851 | +80.864% |
| 2025-08-07 | 47.97 | 48.68 | 47.27 | 47.59 | +1.298% | 10,115,339 | +81.130% |
| 2025-08-06 | 46.90 | 47.69 | 46.34 | 46.98 | -0.550% | 10,632,956 | +83.482% |
| 2025-08-05 | 48.41 | 48.89 | 47.16 | 47.24 | -1.522% | 14,939,640 | +82.472% |
| 2025-08-04 | 54.00 | 54.84 | 47.31 | 47.97 | -15.576% | 30,528,761 | +79.696% |
| 2025-08-01 | 55.68 | 57.41 | 54.35 | 56.82 | +0.816% | 14,304,804 | +51.707% |
| 2025-07-31 | 57.17 | 57.95 | 55.52 | 56.36 | -2.911% | 11,035,972 | +52.945% |
| 2025-07-30 | 58.79 | 58.88 | 57.24 | 58.05 | -0.565% | 7,337,804 | +48.493% |
| 2025-07-29 | 59.50 | 60.37 | 58.27 | 58.38 | -0.477% | 9,417,358 | +47.653% |
| 2025-07-28 | 57.46 | 59.28 | 57.35 | 58.66 | +3.057% | 9,870,335 | +46.949% |
| 2025-07-25 | 55.74 | 56.97 | 55.42 | 56.92 | +2.670% | 8,073,404 | +51.441% |
| 2025-07-24 | 56.06 | 56.28 | 54.54 | 55.44 | -6.995% | 16,152,221 | +55.483% |
| 2025-07-23 | 60.41 | 60.57 | 57.01 | 59.61 | -4.548% | 16,353,590 | +44.607% |
| 2025-07-22 | 59.78 | 63.63 | 59.75 | 62.45 | +3.138% | 11,719,253 | +38.030% |
| 2025-07-21 | 61.27 | 63.03 | 60.52 | 60.55 | -0.280% | 7,977,453 | +42.362% |
| 2025-07-18 | 59.73 | 60.92 | 59.21 | 60.72 | +2.205% | 5,753,164 | +41.963% |
| 2025-07-17 | 59.31 | 59.67 | 58.61 | 59.41 | -0.185% | 5,071,932 | +45.093% |
| 2025-07-16 | 59.08 | 59.62 | 57.52 | 59.52 | +1.001% | 6,597,828 | +44.825% |
| 2025-07-15 | 60.25 | 60.58 | 58.66 | 58.93 | -0.237% | 7,833,930 | +46.275% |
| 2025-07-14 | 59.13 | 59.63 | 57.91 | 59.07 | -1.105% | 6,519,322 | +45.929% |
| 2025-07-11 | 58.80 | 59.93 | 58.36 | 59.73 | +0.353% | 6,356,425 | +44.316% |
| 2025-07-10 | 58.23 | 60.09 | 57.72 | 59.52 | +3.029% | 8,444,697 | +44.825% |
| 2025-07-09 | 56.98 | 58.38 | 56.69 | 57.77 | +0.269% | 7,053,893 | +49.212% |
| 2025-07-08 | 55.83 | 57.95 | 55.39 | 57.62 | +5.503% | 8,976,210 | +49.614% |
| 2025-07-07 | 55.39 | 56.23 | 54.16 | 54.61 | -3.516% | 7,829,252 | +57.847% |
| 2025-07-03 | 56.39 | 57.13 | 55.63 | 56.60 | +1.162% | 5,572,161 | +52.297% |
| 2025-07-02 | 54.71 | 56.28 | 53.91 | 55.95 | +4.384% | 10,429,750 | +54.066% |
| 2025-07-01 | 51.81 | 54.87 | 51.53 | 53.60 | +2.271% | 8,777,288 | +60.821% |
| 2025-06-30 | 53.27 | 53.27 | 52.32 | 52.41 | -0.982% | 7,095,360 | +64.472% |
| 2025-06-27 | 53.92 | 54.14 | 52.20 | 52.93 | -1.342% | 7,896,111 | +62.857% |
| 2025-06-26 | 54.01 | 54.08 | 53.44 | 53.65 | -0.167% | 6,880,557 | +60.671% |
| 2025-06-25 | 54.16 | 54.21 | 52.60 | 53.74 | -0.867% | 8,291,667 | +60.402% |
| 2025-06-24 | 54.06 | 54.88 | 53.79 | 54.21 | +1.956% | 7,440,656 | +59.011% |
| 2025-06-23 | 52.65 | 53.76 | 51.98 | 53.17 | +0.663% | 5,670,680 | +62.121% |
| 2025-06-20 | 53.64 | 53.84 | 52.28 | 52.82 | +1.072% | 12,894,117 | +63.196% |
| 2025-06-18 | 53.13 | 53.65 | 51.69 | 52.26 | -1.284% | 7,176,333 | +64.945% |
| 2025-06-17 | 53.28 | 55.01 | 52.65 | 52.94 | -1.745% | 8,776,259 | +62.826% |
| 2025-06-16 | 52.39 | 53.98 | 52.21 | 53.88 | +5.606% | 8,441,270 | +59.985% |
| 2025-06-13 | 51.51 | 52.16 | 50.94 | 51.02 | -3.700% | 9,657,702 | +68.953% |
| 2025-06-12 | 51.16 | 53.19 | 51.00 | 52.98 | +2.317% | 9,889,277 | +62.703% |
| 2025-06-11 | 54.29 | 54.44 | 51.13 | 51.78 | -3.755% | 10,484,641 | +66.474% |
| 2025-06-10 | 52.46 | 54.38 | 52.27 | 53.80 | +2.711% | 11,524,248 | +60.223% |
| 2025-06-09 | 50.67 | 52.89 | 50.67 | 52.38 | +4.405% | 12,125,243 | +64.567% |
| 2025-06-06 | 50.34 | 51.30 | 50.05 | 50.17 | +1.272% | 8,142,455 | +71.816% |
| 2025-06-05 | 50.52 | 51.05 | 48.94 | 49.54 | -1.472% | 11,938,122 | +74.001% |
| 2025-06-04 | 48.34 | 51.09 | 47.72 | 50.28 | +6.143% | 28,183,458 | +71.440% |
| 2025-06-03 | 42.51 | 47.56 | 41.88 | 47.37 | +11.354% | 24,131,360 | +81.972% |
| 2025-06-02 | 41.82 | 42.83 | 41.49 | 42.54 | +1.238% | 6,894,314 | +102.633% |
| 2025-05-30 | 42.67 | 42.83 | 41.63 | 42.02 | -2.143% | 10,185,177 | +105.140% |
| 2025-05-29 | 43.73 | 44.11 | 42.61 | 42.94 | +0.222% | 4,847,474 | +100.745% |
| 2025-05-28 | 43.52 | 43.78 | 42.66 | 42.84 | -1.279% | 5,674,472 | +101.190% |
| 2025-05-27 | 42.36 | 43.87 | 41.77 | 43.40 | +5.161% | 9,662,998 | +98.618% |
| 2025-05-23 | 40.66 | 41.52 | 40.62 | 41.27 | -2.412% | 9,857,318 | +108.868% |
| 2025-05-22 | 44.50 | 44.58 | 42.03 | 42.29 | -3.138% | 12,463,234 | +103.831% |
| 2025-05-21 | 44.26 | 45.48 | 43.32 | 43.66 | -1.356% | 8,596,185 | +97.435% |
| 2025-05-20 | 43.47 | 44.29 | 43.40 | 44.26 | +0.958% | 5,360,862 | +94.758% |
| 2025-05-19 | 43.55 | 44.19 | 43.51 | 43.84 | -2.404% | 5,974,021 | +96.624% |
| 2025-05-16 | 44.51 | 44.96 | 43.93 | 44.92 | +0.898% | 5,477,992 | +91.897% |
| 2025-05-15 | 44.70 | 44.95 | 43.78 | 44.52 | -1.504% | 6,833,605 | +93.621% |
| 2025-05-14 | 45.95 | 46.20 | 44.82 | 45.20 | -1.245% | 7,065,766 | +90.708% |
| 2025-05-13 | 44.77 | 46.59 | 44.74 | 45.77 | +2.577% | 12,019,209 | +88.333% |
| 2025-05-12 | 43.45 | 45.31 | 43.36 | 44.62 | +8.882% | 17,347,518 | +93.187% |
| 2025-05-09 | 40.40 | 42.09 | 40.32 | 40.98 | +3.042% | 11,721,791 | +110.347% |
| 2025-05-08 | 39.30 | 40.39 | 38.69 | 39.77 | +2.500% | 9,997,392 | +116.746% |
| 2025-05-07 | 38.90 | 38.95 | 37.56 | 38.80 | +0.753% | 9,664,715 | +122.165% |
| 2025-05-06 | 38.05 | 39.19 | 37.19 | 38.51 | +0.260% | 13,529,336 | +123.838% |
| 2025-05-05 | 40.52 | 40.76 | 37.64 | 38.41 | -8.351% | 24,182,491 | +124.421% |
| 2025-05-02 | 40.59 | 42.24 | 40.55 | 41.91 | +5.833% | 14,142,033 | +105.679% |
| 2025-05-01 | 40.23 | 40.74 | 39.50 | 39.60 | -0.252% | 10,202,132 | +117.677% |
| 2025-04-30 | 37.94 | 39.83 | 37.47 | 39.70 | +2.162% | 7,283,606 | +117.128% |
| 2025-04-29 | 38.91 | 39.45 | 38.30 | 38.86 | -2.947% | 7,914,315 | +121.822% |
| 2025-04-28 | 39.43 | 40.33 | 38.69 | 40.04 | +1.035% | 6,089,051 | +115.285% |
| 2025-04-25 | 39.38 | 40.23 | 38.76 | 39.63 | -0.826% | 7,558,436 | +117.512% |
| 2025-04-24 | 38.55 | 40.05 | 38.14 | 39.96 | +9.121% | 13,189,964 | +115.716% |
| 2025-04-23 | 37.00 | 37.78 | 36.27 | 36.62 | +3.300% | 8,946,497 | +135.390% |
| 2025-04-22 | 35.09 | 36.10 | 34.73 | 35.45 | +2.044% | 8,826,435 | +143.159% |
| 2025-04-21 | 33.70 | 34.86 | 33.20 | 34.74 | +0.289% | 7,885,398 | +148.129% |
| 2025-04-17 | 34.41 | 34.82 | 33.65 | 34.64 | +1.139% | 5,826,989 | +148.845% |
| 2025-04-16 | 34.57 | 35.52 | 32.85 | 34.25 | 0.000% | 13,049,637 | +151.679% |