Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
26.87USD-3.933%(-1.10)621,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
26.88USD+0.037%(+0.01)1,116
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72007339


OMCL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

OMCL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

OMCL Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


OMCL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.500%10012-24OMCL250815C00065000
60.00 C1.200%10502-18OMCL250815C00060000
55.00 C00%0OMCL250815C00055000
50.00 C0.22-31.25%1806-23OMCL250815C00050000
45.00 C2.85-19.03%82203-07OMCL250815C00045000
40.00 C0.20-60.00%512306-24OMCL250815C00040000
35.00 C0.60+100.00%71807-16OMCL250815C00035000
30.00 C1.40-63.64%42407-14OMCL250815C00030000
25.00 C5.83+14.09%4407-10OMCL250815C00025000
22.50 C7.71+32.93%5305-28OMCL250815C00022500
20.00 C00%0OMCL250815C00020000
17.50 C00%0OMCL250815C00017500
15.00 C00%0OMCL250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0OMCL250815P00065000
60.00 P00%0OMCL250815P00060000
55.00 P00%0OMCL250815P00055000
50.00 P13.480%151503-05OMCL250815P00050000
45.00 P8.00+23.08%2702-07OMCL250815P00045000
40.00 P10.84+104.53%1504-21OMCL250815P00040000
35.00 P4.30-10.04%7903-31OMCL250815P00035000
30.00 P3.07+46.89%153707-17OMCL250815P00030000
25.00 P0.70-36.36%13507-17OMCL250815P00025000
22.50 P1.550%1104-09OMCL250815P00022500
20.00 P0.600%1105-06OMCL250815P00020000
17.50 P0.450%2205-06OMCL250815P00017500
15.00 P00%0OMCL250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC