Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OMCL
Omnicell Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
26.87USD-3.933%(-1.10)621,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
26.88USD+0.037%(+0.01)1,116
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53483821


OMCL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

OMCL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

OMCL Oct 17, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


OMCL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.85-41.38%101101-28OMCL251017C00080000
75.00 C1.40+7.69%202001-31OMCL251017C00075000
70.00 C1.650%101001-29OMCL251017C00070000
65.00 C1.800%101001-22OMCL251017C00065000
60.00 C1.00-68.75%1103-10OMCL251017C00060000
55.00 C00%0OMCL251017C00055000
50.00 C0.35-89.39%207107-11OMCL251017C00050000
45.00 C3.03-40.24%4503-11OMCL251017C00045000
40.00 C0.35-30.00%181507-16OMCL251017C00040000
35.00 C1.00-67.74%220407-16OMCL251017C00035000
30.00 C5.030%1106-11OMCL251017C00030000
25.00 C6.63-71.17%4407-10OMCL251017C00025000
22.50 C00%0OMCL251017C00022500
20.00 C10.430%1107-02OMCL251017C00020000
17.50 C00%0OMCL251017C00017500
15.00 C00%0OMCL251017C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0OMCL251017P00080000
75.00 P00%0OMCL251017P00075000
70.00 P00%0OMCL251017P00070000
65.00 P00%0OMCL251017P00065000
60.00 P00%0OMCL251017P00060000
55.00 P00%0OMCL251017P00055000
50.00 P10.83+14.60%5602-06OMCL251017P00050000
45.00 P20.26+172.68%4605-07OMCL251017P00045000
40.00 P11.00+71.88%1104-16OMCL251017P00040000
35.00 P3.700%1102-20OMCL251017P00035000
30.00 P3.06+13.33%42407-10OMCL251017P00030000
25.00 P1.07-43.68%4907-10OMCL251017P00025000
22.50 P1.00-9.09%1103-13OMCL251017P00022500
20.00 P1.65+266.67%11105-06OMCL251017P00020000
17.50 P00%0OMCL251017P00017500
15.00 P00%0OMCL251017P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC