Dark

Check out our Dark Pool Levels

OLMA
Olema Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:52 PM EDT

10.22USD-4.397%(-0.47)892,880

8.68Bid 12.48Ask 3.80Spread

Pre-market

Sep 10, 2026 9:11:30 AM EDT

10.32USD-3.461%(-0.37)0

After-hours

Sep 11, 2026 4:59:30 PM EDT

7.89USD-22.798%(-2.33)48,086

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	2	9	0

OLMA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OLMA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OLMA Mar 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

OLMA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			OLMA270319C00020000
19 C	0	0%	0			OLMA270319C00019000
18 C	0	0%	0			OLMA270319C00018000
17 C	1.58	0%	1	1	08-31	OLMA270319C00017000
16 C	0	0%	0			OLMA270319C00016000
15 C	2.00	0%	1	1	09-08	OLMA270319C00015000
14 C	0	0%	0			OLMA270319C00014000
13 C	0	0%	0			OLMA270319C00013000
12 C	0	0%	0			OLMA270319C00012000
11 C	0	0%	0			OLMA270319C00011000
10 C	3.60	0%	20	5	08-31	OLMA270319C00010000
9 C	3.95	0%	36	9	08-31	OLMA270319C00009000
8 C	0	0%	0			OLMA270319C00008000
7 C	5.60	+1.82%	1	2	08-20	OLMA270319C00007000
6 C	6.20	-3.13%	2	3	08-20	OLMA270319C00006000
5 C	0	0%	0			OLMA270319C00005000
3 C	0	0%	0			OLMA270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OLMA270319P00020000
19 P	0	0%	0			OLMA270319P00019000
18 P	0	0%	0			OLMA270319P00018000
17 P	0	0%	0			OLMA270319P00017000
16 P	0	0%	0			OLMA270319P00016000
15 P	0	0%	0			OLMA270319P00015000
14 P	0	0%	0			OLMA270319P00014000
13 P	0	0%	0			OLMA270319P00013000
12 P	4.47	0%	30	8	08-17	OLMA270319P00012000
11 P	3.68	0%	2	1	08-17	OLMA270319P00011000
10 P	0	0%	0			OLMA270319P00010000
9 P	0	0%	0			OLMA270319P00009000
8 P	0	0%	0			OLMA270319P00008000
7 P	0	0%	0			OLMA270319P00007000
6 P	0	0%	0			OLMA270319P00006000
5 P	0	0%	0			OLMA270319P00005000
3 P	0	0%	0			OLMA270319P00003000

Share