Dark

Check out our API

OLMA
Olema Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:52 PM EDT

10.22USD-4.397%(-0.47)892,880

8.68Bid 12.48Ask 3.80Spread

Pre-market

Sep 10, 2026 9:11:30 AM EDT

10.32USD-3.461%(-0.37)0

After-hours

Sep 11, 2026 4:59:30 PM EDT

7.89USD-22.798%(-2.33)48,086

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1,760	289	49

OLMA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OLMA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLMA Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

OLMA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.05	0.00%	1	30	09-01	OLMA261016C00032000
31 C	0.95	+18.75%	1	11	05-07	OLMA261016C00031000
30 C	0.65	-35.00%	1	7	05-13	OLMA261016C00030000
29 C	0.50	-41.18%	1	4	05-18	OLMA261016C00029000
28 C	0	0%	0			OLMA261016C00028000
27 C	0.95	-40.63%	1	2	04-28	OLMA261016C00027000
26 C	1.35	-32.50%	2	5	04-24	OLMA261016C00026000
25 C	1.95	0%	1	1	04-22	OLMA261016C00025000
24 C	0.01	-96.67%	1	8	08-13	OLMA261016C00024000
23 C	0	0%	0			OLMA261016C00023000
22 C	0.22	-78.00%	5	6	08-11	OLMA261016C00022000
21 C	1.90	-26.92%	1	2	04-29	OLMA261016C00021000
20 C	0.05	-97.50%	3	61	09-01	OLMA261016C00020000
19 C	0.70	0%	1	0	07-02	OLMA261016C00019000
18 C	0	0%	0			OLMA261016C00018000
17 C	0.97	-44.25%	2	1	06-05	OLMA261016C00017000
16 C	4.50	-10.00%	1	1	03-12	OLMA261016C00016000
15 C	0.88	+486.67%	2	735	09-10	OLMA261016C00015000
14 C	0.20	+33.33%	2	493	09-03	OLMA261016C00014000
13 C	0.60	+20.00%	1	27	08-27	OLMA261016C00013000
12 C	0.80	0.00%	30	234	08-25	OLMA261016C00012000
11 C	1.00	-20.00%	9	132	09-08	OLMA261016C00011000
10 C	1.40	-53.64%	1	4	08-14	OLMA261016C00010000
9 C	1.85	0%	1	1	09-01	OLMA261016C00009000
8 C	7.80	-16.13%	1	2	03-19	OLMA261016C00008000
7 C	4.50	-50.00%	1	3	06-03	OLMA261016C00007000
6 C	5.10	-46.32%	1	2	08-25	OLMA261016C00006000
5 C	0	0%	0			OLMA261016C00005000
4 C	0	0%	0			OLMA261016C00004000
3 C	0	0%	0			OLMA261016C00003000
2 C	0	0%	0			OLMA261016C00002000
1 C	15.28	+5.60%	11	34	04-10	OLMA261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			OLMA261016P00032000
31 P	0	0%	0			OLMA261016P00031000
30 P	0	0%	0			OLMA261016P00030000
29 P	0	0%	0			OLMA261016P00029000
28 P	0	0%	0			OLMA261016P00028000
27 P	0	0%	0			OLMA261016P00027000
26 P	0	0%	0			OLMA261016P00026000
25 P	0	0%	0			OLMA261016P00025000
24 P	0	0%	0			OLMA261016P00024000
23 P	9.00	-7.22%	8	9	04-23	OLMA261016P00023000
22 P	0	0%	0			OLMA261016P00022000
21 P	0	0%	0			OLMA261016P00021000
20 P	0	0%	0			OLMA261016P00020000
19 P	8.88	+59.43%	1	1	06-05	OLMA261016P00019000
18 P	0	0%	0			OLMA261016P00018000
17 P	0	0%	0			OLMA261016P00017000
16 P	4.90	0%	1	1	03-13	OLMA261016P00016000
15 P	0	0%	0			OLMA261016P00015000
14 P	3.85	+29.19%	1	15	07-30	OLMA261016P00014000
13 P	2.65	-17.19%	1	104	07-28	OLMA261016P00013000
12 P	2.30	0.00%	1	12	05-29	OLMA261016P00012000
11 P	1.40	+2.19%	24	147	09-01	OLMA261016P00011000
10 P	0.67	-36.19%	100	11	09-04	OLMA261016P00010000
9 P	0.60	-29.41%	1	10	08-12	OLMA261016P00009000
8 P	0.30	-66.67%	10	11	08-11	OLMA261016P00008000
7 P	0.50	-28.57%	1	2	05-29	OLMA261016P00007000
6 P	0.45	-18.18%	1	4	06-12	OLMA261016P00006000
5 P	0.40	-46.67%	1	5	05-28	OLMA261016P00005000
4 P	0.50	-9.09%	1	4	03-20	OLMA261016P00004000
3 P	0.20	0%	1	1	03-11	OLMA261016P00003000
2 P	0	0%	0			OLMA261016P00002000
1 P	0.25	0%	1	1	05-07	OLMA261016P00001000

Share