Dark

Check out our Dark Pool Levels

OLMA
Olema Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:52 PM EDT

10.22USD-4.397%(-0.47)892,880

8.68Bid 12.48Ask 3.80Spread

Pre-market

Sep 10, 2026 9:11:30 AM EDT

10.32USD-3.461%(-0.37)0

After-hours

Sep 11, 2026 4:59:30 PM EDT

7.89USD-22.798%(-2.33)48,086

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	5,158	4,828	245

OLMA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OLMA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLMA Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

OLMA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.25	+47.06%	1	29	06-01	OLMA261218C00045000
40 C	0.45	+80.00%	1	20	07-15	OLMA261218C00040000
37 C	0.50	0.00%	3	25	07-15	OLMA261218C00037000
35 C	1.25	+25.00%	1	17	06-01	OLMA261218C00035000
32 C	0.65	-59.12%	1	60	06-04	OLMA261218C00032000
30 C	0.10	-87.50%	20	54	08-26	OLMA261218C00030000
27 C	11.30	+4.63%	10	27	12-23	OLMA261218C00027000
25 C	0.74	-35.65%	3	62	07-28	OLMA261218C00025000
22 C	1.20	+26.32%	200	721	08-10	OLMA261218C00022000
20 C	0.40	-20.00%	15	54	08-26	OLMA261218C00020000
18 C	0	0%	0			OLMA261218C00018000
17 C	1.45	-27.50%	1	6	08-06	OLMA261218C00017000
16 C	1.95	0%	3	3	07-30	OLMA261218C00016000
15 C	0.80	-26.61%	2	448	08-25	OLMA261218C00015000
14 C	2.48	+50.30%	2	544	09-10	OLMA261218C00014000
13 C	1.80	-48.57%	1	300	08-11	OLMA261218C00013000
12 C	1.45	0.00%	294	2,725	09-10	OLMA261218C00012000
11 C	3.96	+17.51%	22	63	08-07	OLMA261218C00011000
10 C	2.41	-19.40%	20	17	08-31	OLMA261218C00010000
9 C	4.70	-17.54%	1	1	07-31	OLMA261218C00009000
8 C	6.00	-16.67%	1	4	06-02	OLMA261218C00008000
7 C	4.00	0%	1	0	06-17	OLMA261218C00007000
6 C	5.70	0%	1	0	06-03	OLMA261218C00006000
5 C	8.30	-4.60%	1	4	06-02	OLMA261218C00005000
3 C	8.00	-40.74%	1	1	06-03	OLMA261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			OLMA261218P00045000
40 P	19.30	+24.52%	12	12	12-29	OLMA261218P00040000
37 P	13.70	0%	2	1	12-15	OLMA261218P00037000
35 P	0	0%	0			OLMA261218P00035000
32 P	13.53	+2.50%	13	799	12-30	OLMA261218P00032000
30 P	12.90	+35.79%	1	1	03-02	OLMA261218P00030000
27 P	15.95	+4.38%	2	3	08-11	OLMA261218P00027000
25 P	10.56	+7.76%	4	505	04-17	OLMA261218P00025000
22 P	6.69	0%	1	1	02-02	OLMA261218P00022000
20 P	8.30	+33.87%	3	1,280	03-13	OLMA261218P00020000
18 P	8.53	0%	1	1	06-05	OLMA261218P00018000
17 P	7.00	+4.48%	1	3	07-28	OLMA261218P00017000
16 P	0	0%	0			OLMA261218P00016000
15 P	5.10	-0.97%	2	302	07-24	OLMA261218P00015000
14 P	5.00	0%	300	300	07-17	OLMA261218P00014000
13 P	3.00	-23.66%	5,750	1,602	08-18	OLMA261218P00013000
12 P	3.50	-12.50%	44	17	08-17	OLMA261218P00012000
11 P	2.00	-21.57%	1	1	09-03	OLMA261218P00011000
10 P	1.82	+17.42%	24	203	08-27	OLMA261218P00010000
9 P	1.10	-38.89%	1	7	08-19	OLMA261218P00009000
8 P	1.85	+5.71%	1	13	06-15	OLMA261218P00008000
7 P	1.05	-30.00%	3	5	07-20	OLMA261218P00007000
6 P	1.35	+12.50%	1	0	06-17	OLMA261218P00006000
5 P	1.05	+16.67%	4	5	06-16	OLMA261218P00005000
3 P	0.25	0.00%	4	12	08-25	OLMA261218P00003000

Share