Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OLLI
Ollie's Bargain Outlet Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:56 PM EDT
66.48USD-0.717%(-0.48)1,810,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
67.74USD+1.165%(+0.78)1,203
After-hours
Jul 17, 2026 4:09:30 PM EDT
66.51USD+0.045%(+0.03)215,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1121,1218293,782


OLLI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OLLI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OLLI Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


OLLI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.30+4.00%1201-26OLLI270115C00200000
195.00 C00%0OLLI270115C00195000
190.00 C00%0OLLI270115C00190000
185.00 C1.31-70.23%1204-06OLLI270115C00185000
180.00 C0.29-91.64%1305-04OLLI270115C00180000
175.00 C11.50+18.68%101006-25OLLI270115C00175000
170.00 C0.05-94.44%12705-01OLLI270115C00170000
165.00 C0.50-16.67%12505-05OLLI270115C00165000
160.00 C0.50-47.37%51106-08OLLI270115C00160000
155.00 C0.15-63.41%16607-09OLLI270115C00155000
150.00 C1.04-56.85%16805-01OLLI270115C00150000
145.00 C0.43-14.00%56107-06OLLI270115C00145000
140.00 C1.50+59.57%1505-29OLLI270115C00140000
135.00 C2.55-20.31%51304-28OLLI270115C00135000
130.00 C0.45-55.00%11607-08OLLI270115C00130000
125.00 C4.84-5.65%92504-27OLLI270115C00125000
120.00 C1.70-46.88%22506-23OLLI270115C00120000
115.00 C1.00+33.33%61507-15OLLI270115C00115000
110.00 C2.20+25.71%15906-30OLLI270115C00110000
105.00 C1.41-37.33%11807-13OLLI270115C00105000
100.00 C1.70-7.10%13407-10OLLI270115C00100000
97.50 C2.40-27.27%61607-07OLLI270115C00097500
95.00 C2.95+40.48%31707-16OLLI270115C00095000
92.50 C3.20+3.23%125407-16OLLI270115C00092500
90.00 C3.70+5.71%35807-16OLLI270115C00090000
87.50 C3.90+14.71%54507-15OLLI270115C00087500
85.00 C4.50+18.42%63407-15OLLI270115C00085000
82.50 C5.00+28.21%2807-15OLLI270115C00082500
80.00 C5.25+9.38%13207-14OLLI270115C00080000
75.00 C7.80+5.41%18707-16OLLI270115C00075000
70.00 C9.00+9.76%228507-16OLLI270115C00070000
65.00 C11.70+13.59%15807-15OLLI270115C00065000
60.00 C14.90+24.17%21007-15OLLI270115C00060000
55.00 C14.95+10.74%31107-09OLLI270115C00055000
50.00 C18.13-28.42%3407-09OLLI270115C00050000
47.50 C19.15-21.29%3507-08OLLI270115C00047500
45.00 C21.90+0.92%22207-10OLLI270115C00045000
40.00 C38.040%4207-01OLLI270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0OLLI270115P00200000
195.00 P00%0OLLI270115P00195000
190.00 P00%0OLLI270115P00190000
185.00 P00%0OLLI270115P00185000
180.00 P00%0OLLI270115P00180000
175.00 P00%0OLLI270115P00175000
170.00 P00%0OLLI270115P00170000
165.00 P00%0OLLI270115P00165000
160.00 P00%0OLLI270115P00160000
155.00 P00%0OLLI270115P00155000
150.00 P41.54+56.58%2212-24OLLI270115P00150000
145.00 P00%0OLLI270115P00145000
140.00 P00%0OLLI270115P00140000
135.00 P00%0OLLI270115P00135000
130.00 P37.87+7.89%11104-14OLLI270115P00130000
125.00 P43.90+66.29%22205-22OLLI270115P00125000
120.00 P48.26+65.44%1106-25OLLI270115P00120000
115.00 P42.21+21.82%14006-26OLLI270115P00115000
110.00 P36.80+13.93%22406-04OLLI270115P00110000
105.00 P33.77+9.71%12206-25OLLI270115P00105000
100.00 P32.00+14.90%11707-07OLLI270115P00100000
97.50 P34.83+28.71%21807-08OLLI270115P00097500
95.00 P33.49+33.96%72007-08OLLI270115P00095000
92.50 P31.87+5.70%1307-09OLLI270115P00092500
90.00 P24.75-5.57%133307-15OLLI270115P00090000
87.50 P27.59+43.47%11707-09OLLI270115P00087500
85.00 P12.70-0.78%24206-11OLLI270115P00085000
82.50 P21.61+110.42%4907-08OLLI270115P00082500
80.00 P16.85+46.52%22407-15OLLI270115P00080000
75.00 P15.00+76.47%15807-08OLLI270115P00075000
70.00 P10.10-2.88%216607-16OLLI270115P00070000
65.00 P7.60-17.39%11907-16OLLI270115P00065000
60.00 P5.62-9.35%14207-15OLLI270115P00060000
55.00 P3.90-13.33%23,10007-16OLLI270115P00055000
50.00 P2.65-7.02%256807-15OLLI270115P00050000
47.50 P2.50+212.50%31807-10OLLI270115P00047500
45.00 P1.60-11.11%32107-15OLLI270115P00045000
40.00 P0.90-21.74%31407-15OLLI270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC