Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OLLI
Ollie's Bargain Outlet Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:56 PM EDT
66.48USD-0.717%(-0.48)1,810,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
67.74USD+1.165%(+0.78)1,203
After-hours
Jul 17, 2026 4:09:30 PM EDT
66.51USD+0.045%(+0.03)215,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
158984227949


OLLI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OLLI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLLI Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


OLLI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0OLLI260821C00125000
120 C0.060%5007-02OLLI260821C00120000
115 C00%0OLLI260821C00115000
110 C00%0OLLI260821C00110000
105 C00%0OLLI260821C00105000
100 C0.220%2206-29OLLI260821C00100000
95 C0.650%2207-01OLLI260821C00095000
90 C0.23+9.52%203607-15OLLI260821C00090000
85 C0.50+25.00%3033507-15OLLI260821C00085000
80 C0.87+2.35%716407-16OLLI260821C00080000
75 C1.700.00%6428707-16OLLI260821C00075000
70 C3.14-1.88%815807-16OLLI260821C00070000
65 C5.70-5.00%1313107-16OLLI260821C00065000
60 C6.90+18.97%272707-09OLLI260821C00060000
55 C00%0OLLI260821C00055000
50 C00%0OLLI260821C00050000
45 C00%0OLLI260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0OLLI260821P00125000
120 P00%0OLLI260821P00120000
115 P00%0OLLI260821P00115000
110 P00%0OLLI260821P00110000
105 P00%0OLLI260821P00105000
100 P00%0OLLI260821P00100000
95 P00%0OLLI260821P00095000
90 P00%0OLLI260821P00090000
85 P12.30+23.74%3307-06OLLI260821P00085000
80 P7.73+20.22%4307-02OLLI260821P00080000
75 P10.16-10.09%44307-15OLLI260821P00075000
70 P5.43-3.04%617807-16OLLI260821P00070000
65 P2.75-25.68%1210507-16OLLI260821P00065000
60 P1.32-24.57%228207-16OLLI260821P00060000
55 P0.63-3.08%943007-16OLLI260821P00055000
50 P0.40-38.46%410607-09OLLI260821P00050000
45 P0.29+38.10%202607-09OLLI260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC