Dark

OLLI
Ollie's Bargain Outlet Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

66.48USD-0.717%(-0.48)1,810,556

64.24Bid 70.39Ask 6.15Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

67.74USD+1.165%(+0.78)1,203

After-hours

Jul 17, 2026 4:09:30 PM EDT

66.51USD+0.045%(+0.03)215,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	2,173	1,051	1,114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.11	-95.00%	1	1	07-02	OLLI260717C00180000
175 C	0	0%	0			OLLI260717C00175000
170 C	1.50	-53.13%	2	4	12-15	OLLI260717C00170000
165 C	1.65	0%	2	2	12-15	OLLI260717C00165000
160 C	0.33	-17.50%	7	5	05-04	OLLI260717C00160000
155 C	0.80	-70.37%	1	1	02-27	OLLI260717C00155000
150 C	0.60	-50.00%	20	28	03-18	OLLI260717C00150000
145 C	0.05	-84.85%	1	24	06-11	OLLI260717C00145000
140 C	0.29	+2,800.00%	1	3	06-12	OLLI260717C00140000
135 C	0.05	-90.00%	1	7	07-09	OLLI260717C00135000
130 C	1.00	+44.93%	1	12	06-02	OLLI260717C00130000
125 C	0.05	-87.50%	1	15	06-12	OLLI260717C00125000
120 C	0.95	+850.00%	1	28	07-15	OLLI260717C00120000
115 C	1.01	+60.32%	1	9	05-20	OLLI260717C00115000
110 C	0.05	-82.14%	1	27	06-18	OLLI260717C00110000
105 C	0.47	-51.55%	2	18	06-04	OLLI260717C00105000
100 C	0.04	-60.00%	1	57	07-07	OLLI260717C00100000
95 C	0.10	0.00%	6	78	06-24	OLLI260717C00095000
90 C	0.38	+1,166.67%	2	77	07-08	OLLI260717C00090000
85 C	0.03	-91.89%	1	849	07-15	OLLI260717C00085000
80 C	0.25	-64.79%	8	109	07-06	OLLI260717C00080000
75 C	0.17	+240.00%	1	768	07-15	OLLI260717C00075000
70 C	0.55	+27.91%	5	51	07-16	OLLI260717C00070000
65 C	2.80	-3.45%	1	90	07-16	OLLI260717C00065000
60 C	7.00	+20.69%	3	19	07-15	OLLI260717C00060000
55 C	13.10	+48.86%	1	2	07-15	OLLI260717C00055000
50 C	0	0%	0			OLLI260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			OLLI260717P00180000
175 P	0	0%	0			OLLI260717P00175000
170 P	0	0%	0			OLLI260717P00170000
165 P	0	0%	0			OLLI260717P00165000
160 P	0	0%	0			OLLI260717P00160000
155 P	0	0%	0			OLLI260717P00155000
150 P	0	0%	0			OLLI260717P00150000
145 P	0	0%	0			OLLI260717P00145000
140 P	0	0%	0			OLLI260717P00140000
135 P	22.31	-9.46%	5	5	01-21	OLLI260717P00135000
130 P	35.00	+10.06%	5	16	04-16	OLLI260717P00130000
125 P	20.70	+0.53%	10	20	02-26	OLLI260717P00125000
120 P	26.61	+0.11%	1	11	04-16	OLLI260717P00120000
115 P	20.87	+61.78%	4	4	04-07	OLLI260717P00115000
110 P	28.37	-4.80%	1	20	05-22	OLLI260717P00110000
105 P	7.70	-3.75%	1	5	03-13	OLLI260717P00105000
100 P	18.91	+18.34%	3	17	05-07	OLLI260717P00100000
95 P	32.00	+28.00%	1	1	07-08	OLLI260717P00095000
90 P	12.10	+3.42%	2	8	06-18	OLLI260717P00090000
85 P	13.38	+11.50%	2	44	06-25	OLLI260717P00085000
80 P	17.90	+3.29%	44	28	07-09	OLLI260717P00080000
75 P	9.14	-6.26%	4	671	07-15	OLLI260717P00075000
70 P	2.57	-12.88%	5	201	07-16	OLLI260717P00070000
65 P	0.22	-61.40%	5	310	07-16	OLLI260717P00065000
60 P	0.10	-50.00%	75	555	07-14	OLLI260717P00060000
55 P	0.08	-60.00%	1,003	248	07-09	OLLI260717P00055000
50 P	0.38	0%	1	1	06-04	OLLI260717P00050000