Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NWFL
Norwood Financial Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:06 PM EDT
32.35USD-0.767%(-0.25)28,074
31.92Bid   37.33Ask   5.41Spread
Pre-market
0.00USD-100.000%(-32.60)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
32.22USD-0.402%(-0.13)5,882
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-150.320
2026-04-150.320
2026-01-150.320
2025-10-150.310
2025-07-150.310
2025-04-150.310
2025-01-150.310
2024-10-180.300
2024-07-150.300
2024-04-120.300
2024-01-110.300
2023-10-120.290
2023-07-130.290
2023-04-130.290
2023-01-120.290
2022-10-130.280
2022-07-140.280
2022-04-130.280
2022-01-130.280
2021-10-140.260
2021-07-140.260
2021-01-140.260
2020-10-140.250
2020-07-160.250
2020-04-140.250
2020-01-140.250
2019-10-110.240
2019-07-120.240
2019-04-120.240
2019-01-140.240
2018-10-120.220
2018-07-120.220
2018-04-120.220
2018-01-110.220
2017-10-120.220
2017-07-120.320
2017-04-110.320
2017-01-110.320
2016-10-120.310
2016-07-130.310
2016-04-130.310
2016-01-130.310
2015-10-130.310
2015-07-130.310
2015-04-130.310
2015-01-130.300
2014-10-100.300
2014-07-210.300
2014-04-110.300
2014-01-130.300
2013-10-100.290
2013-07-110.290
2013-04-110.310
2013-01-110.310
2012-10-110.300
2012-07-110.300
2012-04-110.300
2012-01-110.300
2011-10-120.290
2011-07-130.290
2011-04-130.290
2011-01-120.290
2010-10-130.280
2010-07-130.280
2010-04-130.280
2010-01-130.280
2009-10-140.270
2009-07-150.270
2009-04-140.270
2009-01-130.270
2008-10-150.250
2008-07-110.250
2008-04-110.250
2008-01-110.250
2007-10-110.230
2007-07-120.230
2007-04-120.230
2007-01-120.230
2006-10-120.210
2006-07-120.210
2006-04-110.210
2006-01-110.210
2005-10-130.180
2005-07-130.180
2005-04-130.180
2005-01-120.180
2004-10-130.170
2004-07-130.170
2004-04-130.170
2004-01-130.170
2003-10-100.160
2003-07-110.160
2003-04-110.240
2003-01-130.240
2002-10-100.220
2002-07-110.220
2002-04-110.220
2002-01-110.220
2001-10-120.200
2001-07-120.200
2001-04-110.200
2001-01-110.200
2000-10-120.170
2000-04-130.170
2000-01-120.170
1999-10-250.140
1999-04-130.140
1999-01-130.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC