Dark

NWFL
Norwood Financial Corp
stock NASDAQ

At Close

Oct 1, 2026 3:59:49 PM EDT

33.26USD+0.666%(+0.22)27,452

25.48Bid 39.90Ask 14.42Spread

Pre-market

0.00USD-100.000%(-33.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	33.0100	33.2800	32.390000	33.2600	+0.666%	27,452	0.000%
2026-09-30	33.4100	33.4100	32.690000	33.0400	-0.900%	25,319	+0.666%
2026-09-29	33.8700	33.8700	32.966000	33.3400	-1.652%	33,241	-0.240%
2026-09-28	33.1739	34.0000	33.000000	33.9000	+0.355%	53,716	-1.888%
2026-09-25	33.7900	34.0400	33.590000	33.7800	+0.357%	28,832	-1.539%
2026-09-24	33.3600	33.9400	33.150000	33.6600	+0.960%	63,070	-1.188%
2026-09-23	34.1300	34.1300	33.150000	33.3400	-2.884%	21,152	-0.240%
2026-09-22	34.5600	34.5600	34.150000	34.3300	-0.058%	29,867	-3.117%
2026-09-21	34.7400	34.7400	33.790000	34.3500	-1.180%	18,623	-3.173%
2026-09-18	35.0100	35.1900	34.120000	34.7600	-1.138%	89,272	-4.315%
2026-09-17	35.2000	35.2000	34.770000	35.1600	+0.890%	18,440	-5.404%
2026-09-16	35.2900	35.3200	34.700000	34.8500	-1.135%	31,074	-4.562%
2026-09-15	34.6400	35.2850	34.640000	35.2500	+1.439%	47,525	-5.645%
2026-09-14	34.6100	34.9850	34.510000	34.7500	+0.666%	27,151	-4.288%
2026-09-11	34.5100	35.0000	34.205000	34.5200	+0.291%	35,377	-3.650%
2026-09-10	34.2200	34.5000	34.100000	34.4200	0.000%	18,366	-3.370%
2026-09-09	34.1200	34.4200	33.681300	34.4200	+0.058%	28,265	-3.370%
2026-09-08	34.4700	34.6000	34.250000	34.4000	-0.893%	28,505	-3.314%
2026-09-04	34.4200	34.8950	34.420000	34.7100	+0.144%	14,769	-4.177%
2026-09-03	34.9100	35.4800	34.330000	34.6600	+0.144%	22,460	-4.039%
2026-09-02	34.1800	35.1750	34.110000	34.6100	+1.884%	54,942	-3.901%
2026-09-01	34.1150	34.3100	33.870000	33.9700	-0.556%	36,212	-2.090%
2026-08-31	34.6900	34.6900	34.065000	34.1600	+0.029%	20,981	-2.635%
2026-08-28	34.0600	34.2050	33.950000	34.1500	+0.353%	16,578	-2.606%
2026-08-27	33.5500	34.0700	33.250000	34.0300	+1.310%	38,377	-2.263%
2026-08-26	33.8300	33.8500	33.330000	33.5900	-1.031%	26,883	-0.982%
2026-08-25	34.2400	34.4900	33.460000	33.9400	-0.469%	28,136	-2.004%
2026-08-24	33.9800	34.3800	33.660000	34.1000	+0.977%	31,353	-2.463%
2026-08-21	33.9200	34.0200	33.505000	33.7700	-0.030%	24,442	-1.510%
2026-08-20	33.3300	34.1000	33.195000	33.7800	+0.536%	19,515	-1.539%
2026-08-19	34.5500	34.5500	33.590000	33.6000	-2.240%	31,090	-1.012%
2026-08-18	34.2700	34.5800	33.900000	34.3700	+0.821%	51,279	-3.230%
2026-08-17	34.3300	34.7950	33.975000	34.0900	-1.160%	43,744	-2.435%
2026-08-14	34.1000	34.9000	33.620000	34.4900	-0.029%	78,771	-3.566%
2026-08-13	34.4800	34.8200	34.410000	34.5000	0.000%	31,460	-3.594%
2026-08-12	34.3900	34.8600	34.190000	34.5000	+0.759%	49,721	-3.594%
2026-08-11	33.7300	34.3000	33.390000	34.2400	+1.844%	40,402	-2.862%
2026-08-10	33.5700	33.8700	32.915000	33.6200	-0.621%	20,623	-1.071%
2026-08-07	33.9200	34.1000	33.290000	33.8300	-0.529%	25,575	-1.685%
2026-08-06	34.2000	34.2000	33.730000	34.0100	-0.117%	17,908	-2.205%
2026-08-05	34.2400	34.2500	33.520000	34.0500	-0.059%	26,658	-2.320%
2026-08-04	34.0100	34.2600	33.355000	34.0700	-0.176%	38,000	-2.377%
2026-08-03	34.2200	35.4500	34.040000	34.1300	+0.412%	54,522	-2.549%
2026-07-31	33.8000	35.0604	33.200000	33.9900	+0.861%	42,163	-2.148%
2026-07-30	33.6200	33.9900	32.950000	33.7000	+0.238%	44,270	-1.306%
2026-07-29	34.1000	34.3400	33.610000	33.6200	-1.263%	27,622	-1.071%
2026-07-28	33.7300	34.5535	33.730000	34.0500	+1.009%	37,358	-2.320%
2026-07-27	32.9600	33.8450	32.640000	33.7100	+3.310%	50,954	-1.335%
2026-07-24	31.9900	32.9700	31.990000	32.6300	+1.367%	52,883	+1.931%
2026-07-23	30.2800	32.3700	30.280000	32.1900	+6.063%	68,177	+3.324%
2026-07-22	30.3900	30.6900	29.640000	30.3500	-1.970%	38,089	+9.588%
2026-07-21	31.0200	31.4800	30.320000	30.9600	-0.896%	42,421	+7.429%
2026-07-20	31.2300	31.3300	30.500000	31.2400	-0.287%	24,862	+6.466%
2026-07-17	31.7300	32.0150	31.160000	31.3300	-1.664%	25,634	+6.160%
2026-07-16	31.0400	32.1319	31.035000	31.8600	+2.642%	27,741	+4.394%
2026-07-15	31.1400	31.4200	30.189800	31.0400	-1.209%	18,578	+7.152%
2026-07-14	31.6000	32.0780	31.160000	31.4200	+0.127%	28,840	+5.856%
2026-07-13	31.1600	32.1104	31.040000	31.3800	+0.965%	38,345	+5.991%
2026-07-10	31.2400	31.3500	30.865000	31.0800	-0.798%	21,236	+7.014%
2026-07-09	30.8800	31.4200	30.590000	31.3300	+1.359%	27,573	+6.160%
2026-07-08	31.5400	31.8000	30.710000	30.9100	-2.184%	34,506	+7.603%
2026-07-07	32.0000	32.2750	31.370100	31.6000	-1.389%	34,835	+5.253%
2026-07-06	32.1100	32.4150	31.860000	32.0450	-0.543%	26,460	+3.792%
2026-07-02	31.8600	32.7400	31.810000	32.2200	-1.166%	28,074	+3.228%
2026-07-01	32.2800	32.7500	32.175000	32.6000	+1.400%	31,493	+2.025%
2026-06-30	31.4500	32.4700	30.280900	32.1500	-0.418%	28,337	+3.453%
2026-06-29	32.3700	32.8600	31.970000	32.2850	-0.631%	61,974	+3.020%
2026-06-26	31.0000	32.4900	30.790000	32.4900	+4.201%	349,032	+2.370%
2026-06-25	31.0000	31.4600	30.510000	31.1800	+0.516%	86,411	+6.671%
2026-06-24	31.0000	31.8000	30.990000	31.0200	+0.065%	86,894	+7.221%
2026-06-23	30.7000	31.6600	30.700000	31.0000	+0.600%	90,818	+7.290%
2026-06-22	31.3300	31.3300	30.690000	30.8150	+0.146%	36,577	+7.934%
2026-06-18	31.0400	31.1500	30.462600	30.7700	-0.966%	50,052	+8.092%
2026-06-17	31.5500	31.7700	30.935000	31.0700	-0.862%	21,885	+7.049%
2026-06-16	31.0800	31.4200	30.750000	31.3400	+0.901%	57,548	+6.126%
2026-06-15	32.2700	32.3600	30.865000	31.0600	-3.360%	22,944	+7.083%
2026-06-12	32.0500	32.3000	31.720000	32.1400	+0.721%	23,956	+3.485%
2026-06-11	32.0700	32.0700	31.495000	31.9100	+0.377%	12,479	+4.231%
2026-06-10	31.5900	32.0400	31.550000	31.7900	+1.533%	25,149	+4.624%
2026-06-09	31.1000	31.7500	30.510100	31.3100	+1.327%	26,108	+6.228%
2026-06-08	30.4500	31.1400	30.450000	30.9000	+0.357%	17,230	+7.638%
2026-06-05	30.1250	31.1900	30.125000	30.7900	+1.852%	18,494	+8.022%
2026-06-04	29.3600	30.2500	29.355000	30.2300	+2.963%	35,851	+10.023%
2026-06-03	30.1250	30.1250	29.325000	29.3600	-3.864%	26,484	+13.283%
2026-06-02	30.0200	30.5900	30.020000	30.5400	+1.732%	12,291	+8.906%
2026-06-01	30.2000	30.3100	29.670100	30.0200	-0.695%	18,322	+10.793%
2026-05-29	30.6400	30.6400	30.170000	30.2300	-1.595%	20,216	+10.023%
2026-05-28	30.7000	31.1250	30.320000	30.7200	-0.357%	12,892	+8.268%
2026-05-27	30.9100	30.9100	30.490000	30.8300	+0.423%	15,564	+7.882%
2026-05-26	30.0200	30.7200	30.020000	30.7000	+2.402%	18,314	+8.339%
2026-05-22	30.0400	30.1600	29.900000	29.9800	-0.299%	17,794	+10.941%
2026-05-21	29.4600	30.1000	29.460000	30.0700	+1.110%	17,148	+10.609%
2026-05-20	29.5000	30.1900	29.340000	29.7400	+0.439%	31,722	+11.836%
2026-05-19	29.2900	29.8400	29.290000	29.6100	+0.475%	11,658	+12.327%
2026-05-18	28.7600	29.8455	28.760000	29.4700	+2.540%	14,655	+12.861%
2026-05-15	29.2400	29.5500	28.680000	28.7400	-2.078%	17,849	+15.727%
2026-05-14	30.0100	30.0100	29.350000	29.3500	+0.102%	11,258	+13.322%
2026-05-13	29.6300	29.9500	29.220000	29.3200	-1.113%	14,743	+13.438%
2026-05-12	29.2500	29.9500	29.035000	29.6500	+0.782%	21,504	+12.175%
2026-05-11	30.6900	30.6900	29.370000	29.4200	-3.509%	12,087	+13.052%
2026-05-08	30.5200	30.8200	30.315000	30.4900	-0.587%	12,363	+9.085%
2026-05-07	30.2800	31.2800	30.280000	30.6700	+1.657%	15,124	+8.445%
2026-05-06	30.0100	30.2600	29.600000	30.1700	+1.004%	21,254	+10.242%
2026-05-05	29.4600	29.9450	29.119400	29.8700	+1.564%	23,968	+11.349%
2026-05-04	30.5800	30.5800	29.140000	29.4100	-4.730%	28,141	+13.091%
2026-05-01	29.5000	31.2250	29.420000	30.8700	+5.466%	44,752	+7.742%
2026-04-30	29.0500	29.5550	29.000000	29.2700	+0.412%	29,865	+13.632%
2026-04-29	29.2200	29.3941	28.950000	29.1500	-1.186%	14,921	+14.099%
2026-04-28	29.2100	29.9000	28.840000	29.5000	+0.993%	20,565	+12.746%
2026-04-27	30.3100	31.4899	29.050000	29.2100	-5.347%	24,127	+13.865%
2026-04-24	30.8100	31.4999	30.760000	30.8600	+0.032%	20,678	+7.777%
2026-04-23	30.7950	30.8900	30.635000	30.8500	+0.489%	8,708	+7.812%
2026-04-22	30.2600	30.7000	30.210000	30.7000	+1.656%	16,436	+8.339%
2026-04-21	31.0500	31.0500	30.170000	30.2000	-2.925%	15,948	+10.132%
2026-04-20	31.4400	31.4999	30.915000	31.1100	-0.766%	14,514	+6.911%
2026-04-17	31.0700	31.5000	30.270000	31.3500	+2.351%	22,345	+6.093%
2026-04-16	30.6600	30.8158	30.360000	30.6300	-0.713%	10,611	+8.586%
2026-04-15	30.8500	30.8900	30.180000	30.8500	-0.868%	18,643	+7.812%
2026-04-14	31.1100	31.1850	30.715000	31.1200	0.000%	19,037	+6.877%
2026-04-13	31.3200	31.5000	31.010000	31.1200	-0.734%	11,226	+6.877%
2026-04-10	31.2200	31.4880	30.830000	31.3500	-0.032%	15,597	+6.093%
2026-04-09	30.6700	31.5000	30.560000	31.3600	+1.178%	20,642	+6.059%
2026-04-08	30.9900	31.4500	30.740000	30.9950	+1.159%	26,399	+7.308%
2026-04-07	30.1600	30.7350	29.180000	30.6400	+0.756%	17,305	+8.551%
2026-04-06	29.9700	30.7399	29.675000	30.4100	+0.963%	27,797	+9.372%
2026-04-02	29.6200	30.5300	29.580000	30.1200	+1.074%	29,508	+10.425%
2026-04-01	29.6400	30.0100	29.410000	29.8000	+1.292%	17,138	+11.611%
2026-03-31	29.9200	29.9200	28.965000	29.4200	-0.507%	21,595	+13.052%
2026-03-30	29.2800	29.8790	28.763965	29.5700	+2.036%	26,978	+12.479%
2026-03-27	28.9900	28.9900	28.680000	28.9800	-0.549%	10,322	+14.769%
2026-03-26	28.8900	29.3000	28.730000	29.1400	+0.761%	19,173	+14.139%
2026-03-25	29.3900	29.3900	28.590000	28.9200	-0.925%	16,307	+15.007%
2026-03-24	29.0400	29.4600	28.935000	29.1900	-0.375%	21,106	+13.943%
2026-03-23	29.3200	29.5950	28.750000	29.3000	+1.384%	28,817	+13.515%
2026-03-20	28.6000	28.9600	27.750100	28.9000	+0.873%	81,878	+15.087%
2026-03-19	27.7900	28.7800	27.710000	28.6500	+2.504%	24,331	+16.091%
2026-03-18	28.4100	28.4100	27.690000	27.9500	-1.757%	31,354	+18.998%
2026-03-17	28.8600	28.8600	28.220000	28.4500	-0.733%	23,273	+16.907%
2026-03-16	28.7100	29.1950	28.520000	28.6600	+1.272%	13,018	+16.050%
2026-03-13	28.6200	29.0900	28.130000	28.3000	-0.667%	22,953	+17.527%
2026-03-12	28.0900	28.5650	27.870000	28.4900	-0.193%	21,942	+16.743%
2026-03-11	28.8500	29.0600	28.300000	28.5450	-1.467%	17,603	+16.518%
2026-03-10	28.7200	29.5500	28.300000	28.9700	+0.069%	17,323	+14.808%
2026-03-09	29.1200	29.3000	28.030000	28.9500	-0.481%	34,010	+14.888%
2026-03-06	28.7500	29.1350	28.170000	29.0900	+0.103%	32,923	+14.335%
2026-03-05	29.6100	29.7200	28.760000	29.0600	-2.679%	24,141	+14.453%
2026-03-04	29.3700	30.0600	29.370000	29.8600	+1.668%	15,022	+11.386%
2026-03-03	29.1100	29.5799	28.750000	29.3700	-0.777%	19,492	+13.245%
2026-03-02	28.8900	29.6250	28.890000	29.6000	+1.858%	21,025	+12.365%
2026-02-27	30.3000	30.3000	29.040000	29.0600	-3.902%	19,543	+14.453%
2026-02-26	30.5400	30.5400	30.000000	30.2400	-0.297%	12,018	+9.987%
2026-02-25	29.4700	30.3800	29.400000	30.3300	+4.084%	28,166	+9.660%
2026-02-24	29.5700	29.9850	29.060000	29.1400	-1.737%	14,077	+14.139%
2026-02-23	30.6900	31.2435	29.210000	29.6550	-3.951%	26,199	+12.156%
2026-02-20	30.4700	31.0650	30.470000	30.8750	+0.800%	22,105	+7.725%
2026-02-19	30.5000	31.3424	30.220000	30.6300	-0.487%	32,130	+8.586%
2026-02-18	31.9300	32.1600	30.440000	30.7800	-4.052%	32,615	+8.057%
2026-02-17	31.8000	32.1500	31.780000	32.0800	+1.777%	64,632	+3.678%
2026-02-13	31.5300	32.0000	31.435000	31.5200	+0.032%	38,179	+5.520%
2026-02-12	31.4600	31.8000	30.790000	31.5100	+1.156%	50,444	+5.554%
2026-02-11	31.0100	31.5700	31.010000	31.1500	+0.484%	26,410	+6.774%
2026-02-10	31.1900	31.5200	30.710100	31.0000	-0.863%	32,746	+7.290%
2026-02-09	31.8900	31.9100	31.270000	31.2700	-1.944%	24,223	+6.364%
2026-02-06	32.0000	32.2300	31.850000	31.8900	+0.726%	41,048	+4.296%
2026-02-05	31.5200	32.1000	31.490000	31.6600	+0.127%	47,046	+5.054%
2026-02-04	31.7500	32.0550	31.515000	31.6200	+0.445%	45,212	+5.187%
2026-02-03	31.4500	31.9400	30.890100	31.4800	+0.127%	40,427	+5.654%
2026-02-02	30.5000	32.1150	30.350000	31.4400	+3.319%	60,324	+5.789%
2026-01-30	29.4500	30.4900	29.031200	30.4300	+3.398%	57,421	+9.300%
2026-01-29	28.1900	29.4500	28.180000	29.4300	+4.882%	35,499	+13.014%
2026-01-28	28.7700	28.7700	27.875000	28.0600	-1.957%	29,911	+18.532%
2026-01-27	28.2600	28.8900	28.190000	28.6200	+1.525%	18,446	+16.212%
2026-01-26	27.8200	28.4250	27.750000	28.1900	+1.330%	22,717	+17.985%
2026-01-23	28.3400	28.4291	27.500000	27.8200	-2.146%	39,360	+19.554%
2026-01-22	29.5400	29.5800	27.990000	28.4300	-1.999%	65,108	+16.989%
2026-01-21	28.2400	29.1850	28.240000	29.0100	+3.607%	40,010	+14.650%
2026-01-20	28.0000	28.3500	27.860000	28.0000	-0.603%	28,433	+18.786%
2026-01-16	28.2200	28.4700	27.855000	28.1700	-0.389%	14,680	+18.069%
2026-01-15	27.9000	28.5900	27.595000	28.2800	+0.248%	47,755	+17.610%
2026-01-14	27.9500	28.4000	27.710000	28.2100	+0.786%	29,635	+17.901%
2026-01-13	28.0800	28.3600	27.730000	27.9900	-0.249%	33,507	+18.828%
2026-01-12	27.7300	28.3300	27.730000	28.0600	+0.107%	20,417	+18.532%
2026-01-09	28.2500	28.4400	27.930000	28.0300	-0.214%	16,397	+18.659%
2026-01-08	27.7800	28.2500	27.780000	28.0900	+1.116%	12,683	+18.405%
2026-01-07	28.2800	28.4050	27.740000	27.7800	-1.314%	14,955	+19.726%
2026-01-06	28.1400	28.6388	27.970000	28.1500	-0.319%	15,942	+18.153%
2026-01-05	27.9000	28.8500	27.700000	28.2400	+0.857%	61,019	+17.776%
2026-01-02	28.3900	29.1900	27.500000	28.0000	-0.178%	225,070	+18.786%
2025-12-31	28.5665	28.5665	27.870000	28.0500	-0.883%	16,027	+18.574%
2025-12-30	28.8400	29.3200	28.140000	28.3000	-1.187%	22,554	+17.527%
2025-12-29	28.3300	29.0550	28.140000	28.6400	+0.952%	22,509	+16.131%
2025-12-26	28.9000	29.9168	28.190000	28.3700	-1.287%	11,207	+17.237%
2025-12-24	28.6200	29.2350	28.620000	28.7400	+0.279%	6,637	+15.727%
2025-12-23	28.7300	29.3474	28.390000	28.6600	-0.899%	15,476	+16.050%
2025-12-22	29.7500	29.7947	28.840000	28.9200	-2.495%	16,303	+15.007%
2025-12-19	30.1200	30.2500	29.500000	29.6600	-1.625%	32,277	+12.138%
2025-12-18	29.6900	30.1500	29.290100	30.1500	+2.481%	34,040	+10.315%
2025-12-17	29.3100	29.6250	29.300000	29.4200	-1.275%	23,274	+13.052%
2025-12-16	29.8700	29.8700	29.350000	29.8000	-0.501%	15,980	+11.611%
2025-12-15	30.3000	30.4000	29.360000	29.9500	-0.067%	34,353	+11.052%
2025-12-12	30.2500	30.5900	29.570000	29.9700	-0.926%	40,326	+10.978%
2025-12-11	29.6200	30.4200	29.550000	30.2500	+2.265%	37,214	+9.950%
2025-12-10	28.8800	29.5900	28.780000	29.5800	+2.673%	53,252	+12.441%
2025-12-09	28.8230	29.2500	28.694600	28.8100	-0.311%	22,179	+15.446%
2025-12-08	28.7500	28.9999	28.500000	28.9000	+0.802%	10,710	+15.087%
2025-12-05	28.7400	28.7700	28.400000	28.6700	-0.348%	11,721	+16.010%
2025-12-04	28.9400	29.2757	28.770000	28.7700	-0.793%	10,945	+15.607%
2025-12-03	28.5100	29.0000	28.510000	29.0000	+1.683%	12,151	+14.690%
2025-12-02	28.4900	28.9200	28.490000	28.5200	+0.211%	14,516	+16.620%
2025-12-01	28.3700	29.0087	28.240000	28.4600	-0.698%	35,694	+16.866%
2025-11-28	28.4500	28.6600	28.150000	28.6600	+0.738%	19,884	+16.050%
2025-11-26	28.2500	28.5100	28.210000	28.4500	+0.141%	105,299	+16.907%
2025-11-25	27.9300	28.5000	27.930000	28.4100	+2.084%	16,613	+17.071%
2025-11-24	28.0200	28.0200	27.560000	27.8300	-0.678%	14,142	+19.511%
2025-11-21	26.9200	28.0950	26.920000	28.0200	+4.048%	70,127	+18.701%
2025-11-20	27.1000	27.4100	26.850000	26.9300	-0.111%	24,613	+23.505%
2025-11-19	26.8500	27.1400	26.850000	26.9600	+0.447%	19,291	+23.368%
2025-11-18	27.3200	27.4700	26.830000	26.8400	-1.649%	13,588	+23.920%
2025-11-17	27.4700	27.6250	27.180000	27.2900	-0.944%	29,403	+21.876%
2025-11-14	27.1500	27.6300	26.870000	27.5500	+1.250%	47,194	+20.726%
2025-11-13	26.8300	27.2100	26.650000	27.2100	+0.852%	55,061	+22.234%
2025-11-12	27.0000	27.0000	26.610000	26.9800	-0.037%	7,281	+23.277%
2025-11-11	26.7000	26.9900	26.495000	26.9900	+0.897%	11,556	+23.231%
2025-11-10	26.6400	26.8400	26.610000	26.7500	+0.413%	14,846	+24.336%
2025-11-07	26.6900	26.7750	26.470000	26.6400	-0.225%	20,362	+24.850%
2025-11-06	26.6700	26.7000	26.254000	26.7000	-0.112%	11,930	+24.569%
2025-11-05	26.3400	26.8650	26.340000	26.7300	+1.635%	17,529	+24.429%
2025-11-04	26.3000	26.7500	26.110000	26.3000	-1.202%	17,413	+26.464%
2025-11-03	26.5200	27.0000	25.732200	26.6200	+0.038%	39,745	+24.944%
2025-10-31	26.5600	26.9900	26.250000	26.6100	+0.151%	23,769	+24.991%
2025-10-30	26.0300	26.7000	25.885000	26.5700	+1.335%	42,792	+25.179%
2025-10-29	26.6700	26.9500	25.500000	26.2200	-2.237%	36,065	+26.850%
2025-10-28	26.9700	27.0000	26.390000	26.8200	-0.556%	63,029	+24.012%
2025-10-27	26.9800	27.0000	26.122200	26.9700	+1.011%	59,349	+23.322%
2025-10-24	26.4000	26.7700	26.050000	26.7000	+2.064%	31,697	+24.569%
2025-10-23	25.8400	26.2499	25.770000	26.1600	-0.947%	16,575	+27.141%
2025-10-22	25.0500	26.7000	24.718200	26.4100	+6.793%	41,152	+25.937%
2025-10-21	24.7600	25.0000	24.570000	24.7300	-0.242%	32,034	+34.493%
2025-10-20	24.6300	24.7900	24.377200	24.7900	+1.723%	13,789	+34.167%
2025-10-17	24.0800	24.6200	24.080000	24.3700	+1.204%	16,332	+36.479%
2025-10-16	24.7000	25.4399	23.820000	24.0800	-2.510%	25,163	+38.123%
2025-10-15	25.0000	25.4800	24.310100	24.7000	-2.909%	20,224	+34.656%
2025-10-14	24.9900	25.6000	24.810000	25.4400	+2.169%	12,531	+30.739%
2025-10-13	25.5999	25.5999	24.690000	24.9000	+1.178%	10,772	+33.574%
2025-10-10	25.1100	25.5000	24.610000	24.6100	-2.186%	30,238	+35.148%
2025-10-09	25.4500	25.5000	25.040000	25.1600	-1.295%	13,967	+32.194%
2025-10-08	25.5100	25.7778	25.425000	25.4900	-0.078%	10,923	+30.483%
2025-10-07	25.7900	25.8150	25.350000	25.5100	-0.468%	26,904	+30.380%
2025-10-06	25.4900	26.1450	25.350000	25.6300	+0.549%	103,844	+29.770%
2025-10-03	25.2557	25.6000	25.255700	25.4900	+1.312%	50,295	+30.483%
2025-10-02	25.2600	25.2750	25.000000	25.1600	-0.671%	16,504	+32.194%
2025-10-01	25.2600	25.5300	25.260000	25.3300	-0.354%	10,487	+31.307%
2025-09-30	25.5000	25.7900	25.340000	25.4200	-0.858%	17,213	+30.842%
2025-09-29	25.6200	25.7000	25.270000	25.6400	-1.385%	10,681	+29.719%
2025-09-26	26.1450	26.1450	25.900000	26.0000	+0.386%	7,801	+27.923%
2025-09-25	26.2500	26.4450	25.880000	25.9000	-1.333%	11,231	+28.417%
2025-09-24	26.1700	26.4199	26.100000	26.2500	+0.690%	7,611	+26.705%
2025-09-23	26.1100	26.4850	25.820000	26.0700	-0.344%	16,230	+27.580%
2025-09-22	26.3000	26.6200	25.910000	26.1600	-1.320%	10,004	+27.141%
2025-09-19	26.6200	26.6631	26.170000	26.5100	-0.413%	40,330	+25.462%
2025-09-18	26.5300	26.9100	26.350000	26.6200	+1.178%	14,075	+24.944%
2025-09-17	26.5000	26.9700	26.280000	26.3100	-0.228%	15,888	+26.416%
2025-09-16	26.5800	26.5800	26.180000	26.3700	-1.014%	10,629	+26.128%
2025-09-15	26.4900	26.8950	26.440000	26.6400	+0.566%	10,384	+24.850%
2025-09-12	26.7900	26.7900	26.230000	26.4900	-1.267%	18,984	+25.557%
2025-09-11	26.3600	26.8400	26.340000	26.8300	+1.590%	14,564	+23.966%
2025-09-10	26.0550	26.5000	26.055000	26.4100	-0.863%	8,449	+25.937%
2025-09-09	26.8900	26.9300	26.590000	26.6400	-0.299%	10,811	+24.850%
2025-09-08	27.0000	27.0000	26.310000	26.7200	-0.299%	17,515	+24.476%
2025-09-05	27.0900	27.2300	26.460000	26.8000	-0.557%	14,580	+24.104%
2025-09-04	26.8800	27.0600	26.730200	26.9500	+1.088%	17,254	+23.414%
2025-09-03	26.6800	26.7250	26.490000	26.6600	-0.299%	12,607	+24.756%
2025-09-02	27.0400	27.1400	26.720000	26.7400	-1.183%	18,886	+24.383%
2025-08-29	27.1300	27.3300	26.630000	27.0600	+0.334%	50,040	+22.912%
2025-08-28	26.5500	27.0800	26.400000	26.9700	+1.850%	33,975	+23.322%
2025-08-27	26.0600	26.5650	25.800000	26.4800	+1.030%	73,841	+25.604%
2025-08-26	25.5100	26.2200	25.510000	26.2100	+2.865%	54,829	+26.898%
2025-08-25	25.8500	25.8500	25.300000	25.4800	-0.663%	24,424	+30.534%
2025-08-22	24.9500	25.6500	24.800000	25.6500	+2.641%	55,827	+29.669%
2025-08-21	25.1200	25.1900	24.920000	24.9900	-0.478%	7,340	+33.093%
2025-08-20	24.9800	25.1150	24.950000	25.1100	+0.440%	10,890	+32.457%
2025-08-19	25.0000	25.4321	24.860000	25.0000	+0.040%	12,744	+33.040%
2025-08-18	25.1600	25.2200	24.770000	24.9900	-0.160%	23,121	+33.093%
2025-08-15	25.4100	25.4100	24.830000	25.0300	-0.911%	11,537	+32.881%
2025-08-14	25.2700	25.2700	24.795200	25.2600	-0.040%	13,286	+31.671%
2025-08-13	25.4400	25.4400	25.080000	25.2700	+0.159%	15,788	+31.619%
2025-08-12	24.3500	25.2300	24.290000	25.2300	+3.784%	32,578	+31.827%
2025-08-11	24.1900	24.4700	24.020000	24.3100	+0.538%	11,241	+36.816%
2025-08-08	24.3400	24.3700	24.043100	24.1800	+1.045%	10,718	+37.552%
2025-08-07	24.0001	24.3699	23.880000	23.9300	-0.705%	11,085	+38.989%
2025-08-06	24.3600	24.3650	23.855000	24.1000	-0.782%	11,730	+38.008%
2025-08-05	24.0100	24.3437	23.750000	24.2900	+1.124%	22,651	+36.929%
2025-08-04	24.1500	24.5299	23.960000	24.0200	-0.249%	22,006	+38.468%
2025-08-01	24.2000	24.6035	23.710000	24.0800	-0.660%	36,765	+38.123%
2025-07-31	24.0200	24.5900	23.850000	24.2400	+0.874%	23,887	+37.211%
2025-07-30	24.7598	24.7598	23.700000	24.0300	-2.038%	26,074	+38.410%
2025-07-29	24.8700	24.9899	24.510100	24.5300	-0.285%	16,805	+35.589%
2025-07-28	24.7700	24.7700	24.359800	24.6000	-0.081%	12,020	+35.203%
2025-07-25	24.3800	24.6600	24.240000	24.6200	+1.526%	8,585	+35.093%
2025-07-24	24.8600	24.8600	24.250000	24.2500	-2.454%	10,726	+37.155%
2025-07-23	24.6500	24.8600	24.560000	24.8600	+1.221%	14,226	+33.789%
2025-07-22	24.5900	24.7950	24.401200	24.5600	+0.163%	17,378	+35.423%
2025-07-21	24.6300	24.9600	24.449900	24.5200	-0.163%	22,793	+35.644%
2025-07-18	25.0100	25.0100	24.430000	24.5600	-0.567%	22,159	+35.423%
2025-07-17	24.6500	25.1950	24.650000	24.7000	-0.040%	17,344	+34.656%
2025-07-16	25.0300	25.0300	23.920000	24.7100	+0.040%	16,831	+34.601%
2025-07-15	25.5000	25.5000	24.490000	24.7000	-3.891%	34,657	+34.656%
2025-07-14	25.4700	25.8415	25.280000	25.7000	+1.863%	23,992	+29.416%
2025-07-11	25.2100	25.4100	25.120000	25.2300	-0.903%	15,405	+31.827%
2025-07-10	25.4200	25.5000	25.080000	25.4600	+0.197%	23,694	+30.636%
2025-07-09	25.4800	25.5500	25.065000	25.4100	-0.236%	24,823	+30.893%
2025-07-08	26.0400	26.1200	25.370000	25.4700	-3.778%	76,776	+30.585%
2025-07-07	26.5900	26.5900	26.050000	26.4700	-0.675%	18,981	+25.652%
2025-07-03	26.2800	27.6600	25.900000	26.6500	+3.335%	27,418	+24.803%
2025-07-02	26.0000	26.1100	25.500000	25.7900	-1.527%	46,328	+28.965%
2025-07-01	25.7000	26.4700	25.700000	26.1900	+1.590%	31,010	+26.995%
2025-06-30	26.0500	26.0500	25.680000	25.7800	-0.271%	11,572	+29.015%
2025-06-27	25.7500	26.3860	25.630000	25.8500	-0.347%	50,852	+28.665%
2025-06-26	25.1800	25.9400	24.810000	25.9400	+4.555%	14,120	+28.219%
2025-06-25	25.1666	25.7500	24.810000	24.8100	-3.237%	14,207	+34.059%
2025-06-24	25.4050	25.7750	24.810000	25.6400	+0.905%	15,942	+29.719%
2025-06-23	25.4050	25.7000	24.835000	25.4100	+0.039%	18,213	+30.893%
2025-06-20	25.4300	25.6100	24.828200	25.4000	+0.714%	30,680	+30.945%
2025-06-18	24.9300	25.5900	24.890000	25.2200	+0.920%	8,169	+31.879%
2025-06-17	24.8200	25.5650	24.820000	24.9900	0.000%	12,836	+33.093%
2025-06-16	25.3600	25.3600	24.800000	24.9900	-1.459%	7,421	+33.093%
2025-06-13	25.5800	25.9100	25.060000	25.3600	-2.198%	13,836	+31.151%
2025-06-12	25.5300	25.9300	25.530000	25.9300	+0.582%	5,574	+28.268%
2025-06-11	26.0201	26.4600	25.510000	25.7800	-2.348%	15,288	+29.015%
2025-06-10	26.0900	27.0599	25.990000	26.4000	+1.931%	18,370	+25.985%
2025-06-09	26.0000	26.0000	25.730000	25.9000	+0.039%	11,038	+28.417%
2025-06-06	25.5400	25.9500	25.300000	25.8900	+1.809%	10,008	+28.467%
2025-06-05	25.5150	25.5500	25.290000	25.4300	+0.079%	6,376	+30.790%
2025-06-04	26.1500	26.1500	25.280000	25.4100	-2.830%	13,271	+30.893%
2025-06-03	25.8000	26.4050	25.800000	26.1500	+0.887%	19,512	+27.189%
2025-06-02	25.8400	26.0500	25.257200	25.9200	-0.308%	31,462	+28.318%
2025-05-30	25.6250	26.3200	25.625000	26.0000	+0.347%	16,098	+27.923%
2025-05-29	25.9500	26.0200	25.740000	25.9100	+0.621%	3,894	+28.367%
2025-05-28	25.9900	26.3893	25.750000	25.7500	-2.054%	6,835	+29.165%
2025-05-27	25.4665	26.4100	25.466500	26.2900	+3.382%	12,091	+26.512%
2025-05-23	25.2200	25.6000	25.220000	25.4300	-0.742%	7,911	+30.790%
2025-05-22	25.3000	26.1900	25.300000	25.6200	-0.253%	9,457	+29.820%
2025-05-21	26.0000	26.0100	25.420000	25.6850	-1.928%	16,491	+29.492%
2025-05-20	26.4450	26.5000	26.120000	26.1900	-1.337%	11,859	+26.995%
2025-05-19	26.2900	26.7600	26.260000	26.5450	+1.047%	14,135	+25.297%
2025-05-16	26.6900	26.7200	26.270000	26.2700	-1.574%	15,216	+26.608%
2025-05-15	26.6200	26.7500	26.550000	26.6900	+0.338%	9,723	+24.616%
2025-05-14	26.8200	26.9799	26.380000	26.6000	-0.709%	22,006	+25.038%
2025-05-13	26.8800	27.1000	26.660100	26.7900	+0.300%	16,055	+24.151%
2025-05-12	26.6000	27.0400	26.240000	26.7100	+4.254%	34,209	+24.523%
2025-05-09	26.1300	26.1300	25.580000	25.6200	-1.499%	11,042	+29.820%
2025-05-08	25.7700	26.2600	25.575000	26.0100	+0.931%	16,064	+27.874%
2025-05-07	25.8400	25.8400	25.355000	25.7700	+0.999%	13,708	+29.065%
2025-05-06	25.7350	26.0900	25.490000	25.5150	-0.932%	19,139	+30.355%
2025-05-05	26.7800	27.4200	25.754500	25.7550	-4.257%	32,900	+29.140%
2025-05-02	26.0400	27.0800	25.880000	26.9000	+3.821%	25,341	+23.643%
2025-05-01	25.3200	26.9100	24.270000	25.9100	+3.599%	85,956	+28.367%
2025-04-30	24.8200	25.3500	24.360000	25.0100	+0.684%	31,088	+32.987%
2025-04-29	24.4400	25.2500	24.440000	24.8400	+1.471%	19,843	+33.897%
2025-04-28	24.1500	24.7550	23.950000	24.4800	+0.369%	15,638	+35.866%
2025-04-25	24.5000	24.5100	23.635000	24.3900	-1.255%	13,821	+36.367%
2025-04-24	24.8100	24.8800	24.005000	24.7000	+0.162%	11,687	+34.656%
2025-04-23	25.0500	25.0500	24.300000	24.6600	-1.123%	25,127	+34.874%
2025-04-22	24.0000	24.9400	24.000000	24.9400	+4.702%	36,333	+33.360%
2025-04-21	22.9100	23.9000	22.910000	23.8200	+3.520%	39,691	+39.631%
2025-04-17	22.2500	23.1200	22.250000	23.0100	+2.494%	98,299	+44.546%
2025-04-16	22.7200	22.8614	22.439100	22.4500	-0.883%	21,301	+48.151%
2025-04-15	22.2100	23.5000	22.109400	22.6500	+0.936%	42,126	+46.843%
2025-04-14	22.8800	24.0000	21.990000	22.4400	+0.854%	31,364	+48.217%
2025-04-11	21.6400	22.9000	21.640000	22.2500	+2.677%	30,511	+49.483%

document.getElementById("jblFlK").onerror = function(){this.style.display='none';}; .dark-mode .gvvl15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvvl15{ color: #333333; background-color: white; border: 2px solid #333333; }NWFLNorwood Financial Corpstock NASDAQ

NWFL
Norwood Financial Corp
stock NASDAQ