Dark

NWFL
Norwood Financial Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:06 PM EDT

32.35USD-0.767%(-0.25)28,074

31.92Bid 37.33Ask 5.41Spread

Pre-market

0.00USD-100.000%(-32.60)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

32.22USD-0.402%(-0.13)5,882

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	32.1200	32.5700	31.840000	32.3500	-0.767%	28,074	0.000%
2026-07-01	32.2800	32.7500	32.175000	32.6000	+1.400%	31,493	-0.767%
2026-06-30	31.4500	32.4700	30.280900	32.1500	-0.418%	28,337	+0.622%
2026-06-29	32.3700	32.8600	31.970000	32.2850	-0.631%	61,974	+0.201%
2026-06-26	31.0000	32.4900	30.790000	32.4900	+4.201%	349,032	-0.431%
2026-06-25	31.0000	31.4600	30.510000	31.1800	+0.516%	86,411	+3.752%
2026-06-24	31.0000	31.8000	30.990000	31.0200	+0.065%	86,894	+4.288%
2026-06-23	30.7000	31.6600	30.700000	31.0000	+0.600%	90,818	+4.355%
2026-06-22	31.3300	31.3300	30.690000	30.8150	+0.146%	36,577	+4.981%
2026-06-18	31.0400	31.1500	30.462600	30.7700	-0.966%	50,052	+5.135%
2026-06-17	31.5500	31.7700	30.935000	31.0700	-0.862%	21,885	+4.120%
2026-06-16	31.0800	31.4200	30.750000	31.3400	+0.901%	57,548	+3.223%
2026-06-15	32.2700	32.3600	30.865000	31.0600	-3.360%	22,944	+4.153%
2026-06-12	32.0500	32.3000	31.720000	32.1400	+0.721%	23,956	+0.653%
2026-06-11	32.0700	32.0700	31.495000	31.9100	+0.377%	12,479	+1.379%
2026-06-10	31.5900	32.0400	31.550000	31.7900	+1.533%	25,149	+1.762%
2026-06-09	31.1000	31.7500	30.510100	31.3100	+1.327%	26,108	+3.322%
2026-06-08	30.4500	31.1400	30.450000	30.9000	+0.357%	17,230	+4.693%
2026-06-05	30.1250	31.1900	30.125000	30.7900	+1.852%	18,494	+5.067%
2026-06-04	29.3600	30.2500	29.355000	30.2300	+2.963%	35,851	+7.013%
2026-06-03	30.1250	30.1250	29.325000	29.3600	-3.864%	26,484	+10.184%
2026-06-02	30.0200	30.5900	30.020000	30.5400	+1.732%	12,291	+5.927%
2026-06-01	30.2000	30.3100	29.670100	30.0200	-0.695%	18,322	+7.761%
2026-05-29	30.6400	30.6400	30.170000	30.2300	-1.595%	20,216	+7.013%
2026-05-28	30.7000	31.1250	30.320000	30.7200	-0.357%	12,892	+5.306%
2026-05-27	30.9100	30.9100	30.490000	30.8300	+0.423%	15,564	+4.930%
2026-05-26	30.0200	30.7200	30.020000	30.7000	+2.402%	18,314	+5.375%
2026-05-22	30.0400	30.1600	29.900000	29.9800	-0.299%	17,794	+7.905%
2026-05-21	29.4600	30.1000	29.460000	30.0700	+1.110%	17,148	+7.582%
2026-05-20	29.5000	30.1900	29.340000	29.7400	+0.439%	31,722	+8.776%
2026-05-19	29.2900	29.8400	29.290000	29.6100	+0.475%	11,658	+9.254%
2026-05-18	28.7600	29.8455	28.760000	29.4700	+2.540%	14,655	+9.773%
2026-05-15	29.2400	29.5500	28.680000	28.7400	-2.078%	17,849	+12.561%
2026-05-14	30.0100	30.0100	29.350000	29.3500	+0.102%	11,258	+10.221%
2026-05-13	29.6300	29.9500	29.220000	29.3200	-1.113%	14,743	+10.334%
2026-05-12	29.2500	29.9500	29.035000	29.6500	+0.782%	21,504	+9.106%
2026-05-11	30.6900	30.6900	29.370000	29.4200	-3.509%	12,087	+9.959%
2026-05-08	30.5200	30.8200	30.315000	30.4900	-0.587%	12,363	+6.100%
2026-05-07	30.2800	31.2800	30.280000	30.6700	+1.657%	15,124	+5.478%
2026-05-06	30.0100	30.2600	29.600000	30.1700	+1.004%	21,254	+7.226%
2026-05-05	29.4600	29.9450	29.119400	29.8700	+1.564%	23,968	+8.303%
2026-05-04	30.5800	30.5800	29.140000	29.4100	-4.730%	28,141	+9.997%
2026-05-01	29.5000	31.2250	29.420000	30.8700	+5.466%	44,752	+4.794%
2026-04-30	29.0500	29.5550	29.000000	29.2700	+0.412%	29,865	+10.523%
2026-04-29	29.2200	29.3941	28.950000	29.1500	-1.186%	14,921	+10.978%
2026-04-28	29.2100	29.9000	28.840000	29.5000	+0.993%	20,565	+9.661%
2026-04-27	30.3100	31.4899	29.050000	29.2100	-5.347%	24,127	+10.750%
2026-04-24	30.8100	31.4999	30.760000	30.8600	+0.032%	20,678	+4.828%
2026-04-23	30.7950	30.8900	30.635000	30.8500	+0.489%	8,708	+4.862%
2026-04-22	30.2600	30.7000	30.210000	30.7000	+1.656%	16,436	+5.375%
2026-04-21	31.0500	31.0500	30.170000	30.2000	-2.925%	15,948	+7.119%
2026-04-20	31.4400	31.4999	30.915000	31.1100	-0.766%	14,514	+3.986%
2026-04-17	31.0700	31.5000	30.270000	31.3500	+2.351%	22,345	+3.190%
2026-04-16	30.6600	30.8158	30.360000	30.6300	-0.713%	10,611	+5.615%
2026-04-15	30.8500	30.8900	30.180000	30.8500	-0.868%	18,643	+4.862%
2026-04-14	31.1100	31.1850	30.715000	31.1200	0.000%	19,037	+3.952%
2026-04-13	31.3200	31.5000	31.010000	31.1200	-0.734%	11,226	+3.952%
2026-04-10	31.2200	31.4880	30.830000	31.3500	-0.032%	15,597	+3.190%
2026-04-09	30.6700	31.5000	30.560000	31.3600	+1.178%	20,642	+3.157%
2026-04-08	30.9900	31.4500	30.740000	30.9950	+1.159%	26,399	+4.372%
2026-04-07	30.1600	30.7350	29.180000	30.6400	+0.756%	17,305	+5.581%
2026-04-06	29.9700	30.7399	29.675000	30.4100	+0.963%	27,797	+6.379%
2026-04-02	29.6200	30.5300	29.580000	30.1200	+1.074%	29,508	+7.404%
2026-04-01	29.6400	30.0100	29.410000	29.8000	+1.292%	17,138	+8.557%
2026-03-31	29.9200	29.9200	28.965000	29.4200	-0.507%	21,595	+9.959%
2026-03-30	29.2800	29.8790	28.763965	29.5700	+2.036%	26,978	+9.401%
2026-03-27	28.9900	28.9900	28.680000	28.9800	-0.549%	10,322	+11.629%
2026-03-26	28.8900	29.3000	28.730000	29.1400	+0.761%	19,173	+11.016%
2026-03-25	29.3900	29.3900	28.590000	28.9200	-0.925%	16,307	+11.860%
2026-03-24	29.0400	29.4600	28.935000	29.1900	-0.375%	21,106	+10.826%
2026-03-23	29.3200	29.5950	28.750000	29.3000	+1.384%	28,817	+10.410%
2026-03-20	28.6000	28.9600	27.750100	28.9000	+0.873%	81,878	+11.938%
2026-03-19	27.7900	28.7800	27.710000	28.6500	+2.504%	24,331	+12.914%
2026-03-18	28.4100	28.4100	27.690000	27.9500	-1.757%	31,354	+15.742%
2026-03-17	28.8600	28.8600	28.220000	28.4500	-0.733%	23,273	+13.708%
2026-03-16	28.7100	29.1950	28.520000	28.6600	+1.272%	13,018	+12.875%
2026-03-13	28.6200	29.0900	28.130000	28.3000	-0.667%	22,953	+14.311%
2026-03-12	28.0900	28.5650	27.870000	28.4900	-0.193%	21,942	+13.549%
2026-03-11	28.8500	29.0600	28.300000	28.5450	-1.467%	17,603	+13.330%
2026-03-10	28.7200	29.5500	28.300000	28.9700	+0.069%	17,323	+11.667%
2026-03-09	29.1200	29.3000	28.030000	28.9500	-0.481%	34,010	+11.744%
2026-03-06	28.7500	29.1350	28.170000	29.0900	+0.103%	32,923	+11.207%
2026-03-05	29.6100	29.7200	28.760000	29.0600	-2.679%	24,141	+11.321%
2026-03-04	29.3700	30.0600	29.370000	29.8600	+1.668%	15,022	+8.339%
2026-03-03	29.1100	29.5799	28.750000	29.3700	-0.777%	19,492	+10.146%
2026-03-02	28.8900	29.6250	28.890000	29.6000	+1.858%	21,025	+9.291%
2026-02-27	30.3000	30.3000	29.040000	29.0600	-3.902%	19,543	+11.321%
2026-02-26	30.5400	30.5400	30.000000	30.2400	-0.297%	12,018	+6.978%
2026-02-25	29.4700	30.3800	29.400000	30.3300	+4.084%	28,166	+6.660%
2026-02-24	29.5700	29.9850	29.060000	29.1400	-1.737%	14,077	+11.016%
2026-02-23	30.6900	31.2435	29.210000	29.6550	-3.951%	26,199	+9.088%
2026-02-20	30.4700	31.0650	30.470000	30.8750	+0.800%	22,105	+4.777%
2026-02-19	30.5000	31.3424	30.220000	30.6300	-0.487%	32,130	+5.615%
2026-02-18	31.9300	32.1600	30.440000	30.7800	-4.052%	32,615	+5.101%
2026-02-17	31.8000	32.1500	31.780000	32.0800	+1.777%	64,632	+0.842%
2026-02-13	31.5300	32.0000	31.435000	31.5200	+0.032%	38,179	+2.633%
2026-02-12	31.4600	31.8000	30.790000	31.5100	+1.156%	50,444	+2.666%
2026-02-11	31.0100	31.5700	31.010000	31.1500	+0.484%	26,410	+3.852%
2026-02-10	31.1900	31.5200	30.710100	31.0000	-0.863%	32,746	+4.355%
2026-02-09	31.8900	31.9100	31.270000	31.2700	-1.944%	24,223	+3.454%
2026-02-06	32.0000	32.2300	31.850000	31.8900	+0.726%	41,048	+1.442%
2026-02-05	31.5200	32.1000	31.490000	31.6600	+0.127%	47,046	+2.179%
2026-02-04	31.7500	32.0550	31.515000	31.6200	+0.445%	45,212	+2.309%
2026-02-03	31.4500	31.9400	30.890100	31.4800	+0.127%	40,427	+2.764%
2026-02-02	30.5000	32.1150	30.350000	31.4400	+3.319%	60,324	+2.894%
2026-01-30	29.4500	30.4900	29.031200	30.4300	+3.398%	57,421	+6.310%
2026-01-29	28.1900	29.4500	28.180000	29.4300	+4.882%	35,499	+9.922%
2026-01-28	28.7700	28.7700	27.875000	28.0600	-1.957%	29,911	+15.289%
2026-01-27	28.2600	28.8900	28.190000	28.6200	+1.525%	18,446	+13.033%
2026-01-26	27.8200	28.4250	27.750000	28.1900	+1.330%	22,717	+14.757%
2026-01-23	28.3400	28.4291	27.500000	27.8200	-2.146%	39,360	+16.283%
2026-01-22	29.5400	29.5800	27.990000	28.4300	-1.999%	65,108	+13.788%
2026-01-21	28.2400	29.1850	28.240000	29.0100	+3.607%	40,010	+11.513%
2026-01-20	28.0000	28.3500	27.860000	28.0000	-0.603%	28,433	+15.536%
2026-01-16	28.2200	28.4700	27.855000	28.1700	-0.389%	14,680	+14.838%
2026-01-15	27.9000	28.5900	27.595000	28.2800	+0.248%	47,755	+14.392%
2026-01-14	27.9500	28.4000	27.710000	28.2100	+0.786%	29,635	+14.676%
2026-01-13	28.0800	28.3600	27.730000	27.9900	-0.249%	33,507	+15.577%
2026-01-12	27.7300	28.3300	27.730000	28.0600	+0.107%	20,417	+15.289%
2026-01-09	28.2500	28.4400	27.930000	28.0300	-0.214%	16,397	+15.412%
2026-01-08	27.7800	28.2500	27.780000	28.0900	+1.116%	12,683	+15.166%
2026-01-07	28.2800	28.4050	27.740000	27.7800	-1.314%	14,955	+16.451%
2026-01-06	28.1400	28.6388	27.970000	28.1500	-0.319%	15,942	+14.920%
2026-01-05	27.9000	28.8500	27.700000	28.2400	+0.857%	61,019	+14.554%
2026-01-02	28.3900	29.1900	27.500000	28.0000	-0.178%	225,070	+15.536%
2025-12-31	28.5665	28.5665	27.870000	28.0500	-0.883%	16,027	+15.330%
2025-12-30	28.8400	29.3200	28.140000	28.3000	-1.187%	22,554	+14.311%
2025-12-29	28.3300	29.0550	28.140000	28.6400	+0.952%	22,509	+12.954%
2025-12-26	28.9000	29.9168	28.190000	28.3700	-1.287%	11,207	+14.029%
2025-12-24	28.6200	29.2350	28.620000	28.7400	+0.279%	6,637	+12.561%
2025-12-23	28.7300	29.3474	28.390000	28.6600	-0.899%	15,476	+12.875%
2025-12-22	29.7500	29.7947	28.840000	28.9200	-2.495%	16,303	+11.860%
2025-12-19	30.1200	30.2500	29.500000	29.6600	-1.625%	32,277	+9.069%
2025-12-18	29.6900	30.1500	29.290100	30.1500	+2.481%	34,040	+7.297%
2025-12-17	29.3100	29.6250	29.300000	29.4200	-1.275%	23,274	+9.959%
2025-12-16	29.8700	29.8700	29.350000	29.8000	-0.501%	15,980	+8.557%
2025-12-15	30.3000	30.4000	29.360000	29.9500	-0.067%	34,353	+8.013%
2025-12-12	30.2500	30.5900	29.570000	29.9700	-0.926%	40,326	+7.941%
2025-12-11	29.6200	30.4200	29.550000	30.2500	+2.265%	37,214	+6.942%
2025-12-10	28.8800	29.5900	28.780000	29.5800	+2.673%	53,252	+9.364%
2025-12-09	28.8230	29.2500	28.694600	28.8100	-0.311%	22,179	+12.287%
2025-12-08	28.7500	28.9999	28.500000	28.9000	+0.802%	10,710	+11.938%
2025-12-05	28.7400	28.7700	28.400000	28.6700	-0.348%	11,721	+12.836%
2025-12-04	28.9400	29.2757	28.770000	28.7700	-0.793%	10,945	+12.444%
2025-12-03	28.5100	29.0000	28.510000	29.0000	+1.683%	12,151	+11.552%
2025-12-02	28.4900	28.9200	28.490000	28.5200	+0.211%	14,516	+13.429%
2025-12-01	28.3700	29.0087	28.240000	28.4600	-0.698%	35,694	+13.668%
2025-11-28	28.4500	28.6600	28.150000	28.6600	+0.738%	19,884	+12.875%
2025-11-26	28.2500	28.5100	28.210000	28.4500	+0.141%	105,299	+13.708%
2025-11-25	27.9300	28.5000	27.930000	28.4100	+2.084%	16,613	+13.868%
2025-11-24	28.0200	28.0200	27.560000	27.8300	-0.678%	14,142	+16.241%
2025-11-21	26.9200	28.0950	26.920000	28.0200	+4.048%	70,127	+15.453%
2025-11-20	27.1000	27.4100	26.850000	26.9300	-0.111%	24,613	+20.126%
2025-11-19	26.8500	27.1400	26.850000	26.9600	+0.447%	19,291	+19.993%
2025-11-18	27.3200	27.4700	26.830000	26.8400	-1.649%	13,588	+20.529%
2025-11-17	27.4700	27.6250	27.180000	27.2900	-0.944%	29,403	+18.542%
2025-11-14	27.1500	27.6300	26.870000	27.5500	+1.250%	47,194	+17.423%
2025-11-13	26.8300	27.2100	26.650000	27.2100	+0.852%	55,061	+18.890%
2025-11-12	27.0000	27.0000	26.610000	26.9800	-0.037%	7,281	+19.904%
2025-11-11	26.7000	26.9900	26.495000	26.9900	+0.897%	11,556	+19.859%
2025-11-10	26.6400	26.8400	26.610000	26.7500	+0.413%	14,846	+20.935%
2025-11-07	26.6900	26.7750	26.470000	26.6400	-0.225%	20,362	+21.434%
2025-11-06	26.6700	26.7000	26.254000	26.7000	-0.112%	11,930	+21.161%
2025-11-05	26.3400	26.8650	26.340000	26.7300	+1.635%	17,529	+21.025%
2025-11-04	26.3000	26.7500	26.110000	26.3000	-1.202%	17,413	+23.004%
2025-11-03	26.5200	27.0000	25.732200	26.6200	+0.038%	39,745	+21.525%
2025-10-31	26.5600	26.9900	26.250000	26.6100	+0.151%	23,769	+21.571%
2025-10-30	26.0300	26.7000	25.885000	26.5700	+1.335%	42,792	+21.754%
2025-10-29	26.6700	26.9500	25.500000	26.2200	-2.237%	36,065	+23.379%
2025-10-28	26.9700	27.0000	26.390000	26.8200	-0.556%	63,029	+20.619%
2025-10-27	26.9800	27.0000	26.122200	26.9700	+1.011%	59,349	+19.948%
2025-10-24	26.4000	26.7700	26.050000	26.7000	+2.064%	31,697	+21.161%
2025-10-23	25.8400	26.2499	25.770000	26.1600	-0.947%	16,575	+23.662%
2025-10-22	25.0500	26.7000	24.718200	26.4100	+6.793%	41,152	+22.491%
2025-10-21	24.7600	25.0000	24.570000	24.7300	-0.242%	32,034	+30.813%
2025-10-20	24.6300	24.7900	24.377200	24.7900	+1.723%	13,789	+30.496%
2025-10-17	24.0800	24.6200	24.080000	24.3700	+1.204%	16,332	+32.745%
2025-10-16	24.7000	25.4399	23.820000	24.0800	-2.510%	25,163	+34.344%
2025-10-15	25.0000	25.4800	24.310100	24.7000	-2.909%	20,224	+30.972%
2025-10-14	24.9900	25.6000	24.810000	25.4400	+2.169%	12,531	+27.162%
2025-10-13	25.5999	25.5999	24.690000	24.9000	+1.178%	10,772	+29.920%
2025-10-10	25.1100	25.5000	24.610000	24.6100	-2.186%	30,238	+31.451%
2025-10-09	25.4500	25.5000	25.040000	25.1600	-1.295%	13,967	+28.577%
2025-10-08	25.5100	25.7778	25.425000	25.4900	-0.078%	10,923	+26.913%
2025-10-07	25.7900	25.8150	25.350000	25.5100	-0.468%	26,904	+26.813%
2025-10-06	25.4900	26.1450	25.350000	25.6300	+0.549%	103,844	+26.219%
2025-10-03	25.2557	25.6000	25.255700	25.4900	+1.312%	50,295	+26.913%
2025-10-02	25.2600	25.2750	25.000000	25.1600	-0.671%	16,504	+28.577%
2025-10-01	25.2600	25.5300	25.260000	25.3300	-0.354%	10,487	+27.714%
2025-09-30	25.5000	25.7900	25.340000	25.4200	-0.858%	17,213	+27.262%
2025-09-29	25.6200	25.7000	25.270000	25.6400	-1.385%	10,681	+26.170%
2025-09-26	26.1450	26.1450	25.900000	26.0000	+0.386%	7,801	+24.423%
2025-09-25	26.2500	26.4450	25.880000	25.9000	-1.333%	11,231	+24.903%
2025-09-24	26.1700	26.4199	26.100000	26.2500	+0.690%	7,611	+23.238%
2025-09-23	26.1100	26.4850	25.820000	26.0700	-0.344%	16,230	+24.089%
2025-09-22	26.3000	26.6200	25.910000	26.1600	-1.320%	10,004	+23.662%
2025-09-19	26.6200	26.6631	26.170000	26.5100	-0.413%	40,330	+22.029%
2025-09-18	26.5300	26.9100	26.350000	26.6200	+1.178%	14,075	+21.525%
2025-09-17	26.5000	26.9700	26.280000	26.3100	-0.228%	15,888	+22.957%
2025-09-16	26.5800	26.5800	26.180000	26.3700	-1.014%	10,629	+22.677%
2025-09-15	26.4900	26.8950	26.440000	26.6400	+0.566%	10,384	+21.434%
2025-09-12	26.7900	26.7900	26.230000	26.4900	-1.267%	18,984	+22.122%
2025-09-11	26.3600	26.8400	26.340000	26.8300	+1.590%	14,564	+20.574%
2025-09-10	26.0550	26.5000	26.055000	26.4100	-0.863%	8,449	+22.491%
2025-09-09	26.8900	26.9300	26.590000	26.6400	-0.299%	10,811	+21.434%
2025-09-08	27.0000	27.0000	26.310000	26.7200	-0.299%	17,515	+21.070%
2025-09-05	27.0900	27.2300	26.460000	26.8000	-0.557%	14,580	+20.709%
2025-09-04	26.8800	27.0600	26.730200	26.9500	+1.088%	17,254	+20.037%
2025-09-03	26.6800	26.7250	26.490000	26.6600	-0.299%	12,607	+21.343%
2025-09-02	27.0400	27.1400	26.720000	26.7400	-1.183%	18,886	+20.980%
2025-08-29	27.1300	27.3300	26.630000	27.0600	+0.334%	50,040	+19.549%
2025-08-28	26.5500	27.0800	26.400000	26.9700	+1.850%	33,975	+19.948%
2025-08-27	26.0600	26.5650	25.800000	26.4800	+1.030%	73,841	+22.168%
2025-08-26	25.5100	26.2200	25.510000	26.2100	+2.865%	54,829	+23.426%
2025-08-25	25.8500	25.8500	25.300000	25.4800	-0.663%	24,424	+26.962%
2025-08-22	24.9500	25.6500	24.800000	25.6500	+2.641%	55,827	+26.121%
2025-08-21	25.1200	25.1900	24.920000	24.9900	-0.478%	7,340	+29.452%
2025-08-20	24.9800	25.1150	24.950000	25.1100	+0.440%	10,890	+28.833%
2025-08-19	25.0000	25.4321	24.860000	25.0000	+0.040%	12,744	+29.400%
2025-08-18	25.1600	25.2200	24.770000	24.9900	-0.160%	23,121	+29.452%
2025-08-15	25.4100	25.4100	24.830000	25.0300	-0.911%	11,537	+29.245%
2025-08-14	25.2700	25.2700	24.795200	25.2600	-0.040%	13,286	+28.068%
2025-08-13	25.4400	25.4400	25.080000	25.2700	+0.159%	15,788	+28.017%
2025-08-12	24.3500	25.2300	24.290000	25.2300	+3.784%	32,578	+28.220%
2025-08-11	24.1900	24.4700	24.020000	24.3100	+0.538%	11,241	+33.073%
2025-08-08	24.3400	24.3700	24.043100	24.1800	+1.045%	10,718	+33.788%
2025-08-07	24.0001	24.3699	23.880000	23.9300	-0.705%	11,085	+35.186%
2025-08-06	24.3600	24.3650	23.855000	24.1000	-0.782%	11,730	+34.232%
2025-08-05	24.0100	24.3437	23.750000	24.2900	+1.124%	22,651	+33.182%
2025-08-04	24.1500	24.5299	23.960000	24.0200	-0.249%	22,006	+34.679%
2025-08-01	24.2000	24.6035	23.710000	24.0800	-0.660%	36,765	+34.344%
2025-07-31	24.0200	24.5900	23.850000	24.2400	+0.874%	23,887	+33.457%
2025-07-30	24.7598	24.7598	23.700000	24.0300	-2.038%	26,074	+34.623%
2025-07-29	24.8700	24.9899	24.510100	24.5300	-0.285%	16,805	+31.879%
2025-07-28	24.7700	24.7700	24.359800	24.6000	-0.081%	12,020	+31.504%
2025-07-25	24.3800	24.6600	24.240000	24.6200	+1.526%	8,585	+31.397%
2025-07-24	24.8600	24.8600	24.250000	24.2500	-2.454%	10,726	+33.402%
2025-07-23	24.6500	24.8600	24.560000	24.8600	+1.221%	14,226	+30.129%
2025-07-22	24.5900	24.7950	24.401200	24.5600	+0.163%	17,378	+31.718%
2025-07-21	24.6300	24.9600	24.449900	24.5200	-0.163%	22,793	+31.933%
2025-07-18	25.0100	25.0100	24.430000	24.5600	-0.567%	22,159	+31.718%
2025-07-17	24.6500	25.1950	24.650000	24.7000	-0.040%	17,344	+30.972%
2025-07-16	25.0300	25.0300	23.920000	24.7100	+0.040%	16,831	+30.919%
2025-07-15	25.5000	25.5000	24.490000	24.7000	-3.891%	34,657	+30.972%
2025-07-14	25.4700	25.8415	25.280000	25.7000	+1.863%	23,992	+25.875%
2025-07-11	25.2100	25.4100	25.120000	25.2300	-0.903%	15,405	+28.220%
2025-07-10	25.4200	25.5000	25.080000	25.4600	+0.197%	23,694	+27.062%
2025-07-09	25.4800	25.5500	25.065000	25.4100	-0.236%	24,823	+27.312%
2025-07-08	26.0400	26.1200	25.370000	25.4700	-3.778%	76,776	+27.012%
2025-07-07	26.5900	26.5900	26.050000	26.4700	-0.675%	18,981	+22.214%
2025-07-03	26.2800	27.6600	25.900000	26.6500	+3.335%	27,418	+21.388%
2025-07-02	26.0000	26.1100	25.500000	25.7900	-1.527%	46,328	+25.436%
2025-07-01	25.7000	26.4700	25.700000	26.1900	+1.590%	31,010	+23.520%
2025-06-30	26.0500	26.0500	25.680000	25.7800	-0.271%	11,572	+25.485%
2025-06-27	25.7500	26.3860	25.630000	25.8500	-0.347%	50,852	+25.145%
2025-06-26	25.1800	25.9400	24.810000	25.9400	+4.555%	14,120	+24.711%
2025-06-25	25.1666	25.7500	24.810000	24.8100	-3.237%	14,207	+30.391%
2025-06-24	25.4050	25.7750	24.810000	25.6400	+0.905%	15,942	+26.170%
2025-06-23	25.4050	25.7000	24.835000	25.4100	+0.039%	18,213	+27.312%
2025-06-20	25.4300	25.6100	24.828200	25.4000	+0.714%	30,680	+27.362%
2025-06-18	24.9300	25.5900	24.890000	25.2200	+0.920%	8,169	+28.271%
2025-06-17	24.8200	25.5650	24.820000	24.9900	0.000%	12,836	+29.452%
2025-06-16	25.3600	25.3600	24.800000	24.9900	-1.459%	7,421	+29.452%
2025-06-13	25.5800	25.9100	25.060000	25.3600	-2.198%	13,836	+27.563%
2025-06-12	25.5300	25.9300	25.530000	25.9300	+0.582%	5,574	+24.759%
2025-06-11	26.0201	26.4600	25.510000	25.7800	-2.348%	15,288	+25.485%
2025-06-10	26.0900	27.0599	25.990000	26.4000	+1.931%	18,370	+22.538%
2025-06-09	26.0000	26.0000	25.730000	25.9000	+0.039%	11,038	+24.903%
2025-06-06	25.5400	25.9500	25.300000	25.8900	+1.809%	10,008	+24.952%
2025-06-05	25.5150	25.5500	25.290000	25.4300	+0.079%	6,376	+27.212%
2025-06-04	26.1500	26.1500	25.280000	25.4100	-2.830%	13,271	+27.312%
2025-06-03	25.8000	26.4050	25.800000	26.1500	+0.887%	19,512	+23.709%
2025-06-02	25.8400	26.0500	25.257200	25.9200	-0.308%	31,462	+24.807%
2025-05-30	25.6250	26.3200	25.625000	26.0000	+0.347%	16,098	+24.423%
2025-05-29	25.9500	26.0200	25.740000	25.9100	+0.621%	3,894	+24.855%
2025-05-28	25.9900	26.3893	25.750000	25.7500	-2.054%	6,835	+25.631%
2025-05-27	25.4665	26.4100	25.466500	26.2900	+3.382%	12,091	+23.051%
2025-05-23	25.2200	25.6000	25.220000	25.4300	-0.742%	7,911	+27.212%
2025-05-22	25.3000	26.1900	25.300000	25.6200	-0.253%	9,457	+26.269%
2025-05-21	26.0000	26.0100	25.420000	25.6850	-1.928%	16,491	+25.949%
2025-05-20	26.4450	26.5000	26.120000	26.1900	-1.337%	11,859	+23.520%
2025-05-19	26.2900	26.7600	26.260000	26.5450	+1.047%	14,135	+21.869%
2025-05-16	26.6900	26.7200	26.270000	26.2700	-1.574%	15,216	+23.144%
2025-05-15	26.6200	26.7500	26.550000	26.6900	+0.338%	9,723	+21.206%
2025-05-14	26.8200	26.9799	26.380000	26.6000	-0.709%	22,006	+21.617%
2025-05-13	26.8800	27.1000	26.660100	26.7900	+0.300%	16,055	+20.754%
2025-05-12	26.6000	27.0400	26.240000	26.7100	+4.254%	34,209	+21.116%
2025-05-09	26.1300	26.1300	25.580000	25.6200	-1.499%	11,042	+26.269%
2025-05-08	25.7700	26.2600	25.575000	26.0100	+0.931%	16,064	+24.375%
2025-05-07	25.8400	25.8400	25.355000	25.7700	+0.999%	13,708	+25.534%
2025-05-06	25.7350	26.0900	25.490000	25.5150	-0.932%	19,139	+26.788%
2025-05-05	26.7800	27.4200	25.754500	25.7550	-4.257%	32,900	+25.607%
2025-05-02	26.0400	27.0800	25.880000	26.9000	+3.821%	25,341	+20.260%
2025-05-01	25.3200	26.9100	24.270000	25.9100	+3.599%	85,956	+24.855%
2025-04-30	24.8200	25.3500	24.360000	25.0100	+0.684%	31,088	+29.348%
2025-04-29	24.4400	25.2500	24.440000	24.8400	+1.471%	19,843	+30.233%
2025-04-28	24.1500	24.7550	23.950000	24.4800	+0.369%	15,638	+32.149%
2025-04-25	24.5000	24.5100	23.635000	24.3900	-1.255%	13,821	+32.636%
2025-04-24	24.8100	24.8800	24.005000	24.7000	+0.162%	11,687	+30.972%
2025-04-23	25.0500	25.0500	24.300000	24.6600	-1.123%	25,127	+31.184%
2025-04-22	24.0000	24.9400	24.000000	24.9400	+4.702%	36,333	+29.711%
2025-04-21	22.9100	23.9000	22.910000	23.8200	+3.520%	39,691	+35.810%
2025-04-17	22.2500	23.1200	22.250000	23.0100	+2.494%	98,299	+40.591%
2025-04-16	22.7200	22.8614	22.439100	22.4500	-0.883%	21,301	+44.098%
2025-04-15	22.2100	23.5000	22.109400	22.6500	+0.936%	42,126	+42.826%
2025-04-14	22.8800	24.0000	21.990000	22.4400	+0.854%	31,364	+44.162%
2025-04-11	21.6400	22.9000	21.640000	22.2500	+2.677%	30,511	+45.393%
2025-04-10	21.5600	21.8600	21.250000	21.6700	-1.050%	33,278	+49.285%
2025-04-09	21.9700	23.0700	21.800000	21.9000	-0.455%	65,787	+47.717%
2025-04-08	22.7200	22.7200	21.730000	22.0000	-1.390%	20,052	+47.045%
2025-04-07	22.5800	23.1700	21.800000	22.3100	-3.670%	25,161	+45.002%
2025-04-04	22.3400	23.1700	21.310000	23.1600	+1.757%	27,054	+39.680%
2025-04-03	23.5000	23.9400	22.760000	22.7600	-6.414%	21,429	+42.135%
2025-04-02	24.2550	24.5600	24.210000	24.3200	-0.977%	11,178	+33.018%
2025-04-01	23.8300	24.8178	23.830000	24.5600	+1.614%	22,725	+31.718%
2025-03-31	23.7700	24.7344	23.550100	24.1700	+0.166%	34,583	+33.844%
2025-03-28	24.8200	24.8200	24.130000	24.1300	-2.268%	7,909	+34.065%
2025-03-27	24.4500	25.0800	24.450000	24.6900	+1.147%	9,484	+31.025%
2025-03-26	24.5101	24.5499	24.270000	24.4100	+0.660%	8,062	+32.528%
2025-03-25	25.2300	25.2300	24.250000	24.2500	-2.336%	12,171	+33.402%
2025-03-24	25.0800	25.2600	24.620000	24.8300	-0.680%	19,038	+30.286%
2025-03-21	24.4700	25.1900	24.470000	25.0000	+0.929%	131,912	+29.400%
2025-03-20	24.4795	25.0800	24.479500	24.7700	-0.721%	11,237	+30.602%
2025-03-19	25.0400	25.7200	24.950000	24.9500	-0.120%	18,449	+29.659%
2025-03-18	24.7900	25.4000	24.700000	24.9800	-0.359%	15,171	+29.504%
2025-03-17	24.9600	25.4202	24.720000	25.0700	+0.441%	12,955	+29.039%
2025-03-14	25.2200	25.2200	24.750000	24.9600	+0.564%	9,374	+29.607%
2025-03-13	25.1000	25.1000	24.719000	24.8200	-1.586%	7,747	+30.338%
2025-03-12	24.9400	25.3575	24.900000	25.2200	+1.899%	17,188	+28.271%
2025-03-11	25.1300	25.2000	24.750000	24.7500	-1.669%	16,425	+30.707%
2025-03-10	25.2900	25.4000	25.150000	25.1700	-0.906%	11,356	+28.526%
2025-03-07	25.0000	25.4500	25.000000	25.4000	+0.754%	9,864	+27.362%
2025-03-06	25.0000	25.4600	25.000000	25.2100	+0.159%	8,541	+28.322%
2025-03-05	25.6300	25.6300	25.110000	25.1700	-1.217%	10,058	+28.526%
2025-03-04	25.3700	25.6200	25.078700	25.4800	-0.663%	9,650	+26.962%
2025-03-03	25.8000	25.8000	25.650000	25.6500	-0.735%	6,635	+26.121%
2025-02-28	25.8500	25.8500	25.500000	25.8400	+1.493%	11,287	+25.193%
2025-02-27	25.7400	25.7400	25.460000	25.4600	-1.585%	5,574	+27.062%
2025-02-26	25.5500	25.8700	25.550000	25.8700	+1.531%	6,363	+25.048%
2025-02-25	25.7600	26.0800	25.480000	25.4800	-0.078%	14,835	+26.962%
2025-02-24	25.5100	26.1200	25.500000	25.5000	+1.110%	9,140	+26.863%
2025-02-21	25.7600	25.7600	25.190000	25.2200	-0.982%	11,503	+28.271%
2025-02-20	25.5000	25.5000	25.395000	25.4700	-0.702%	3,242	+27.012%
2025-02-19	25.8699	25.8699	25.650000	25.6500	-1.837%	6,818	+26.121%
2025-02-18	25.8300	26.1300	25.700000	26.1300	+0.771%	4,243	+23.804%
2025-02-14	26.2400	26.2450	25.925000	25.9300	-0.346%	4,646	+24.759%
2025-02-13	25.2900	26.0200	25.290000	26.0200	+3.295%	14,812	+24.327%
2025-02-12	25.7200	26.2100	25.190000	25.1900	-2.966%	17,057	+28.424%
2025-02-11	25.8600	26.0920	25.800000	25.9600	-0.689%	14,534	+24.615%
2025-02-10	25.9785	26.3600	25.978500	26.1400	+0.538%	11,411	+23.757%
2025-02-07	26.5500	26.5500	26.000000	26.0000	-1.998%	10,278	+24.423%
2025-02-06	26.2500	26.8300	26.170000	26.5300	+1.531%	8,975	+21.937%
2025-02-05	26.6400	26.6400	26.110000	26.1300	-1.396%	24,515	+23.804%
2025-02-04	25.9200	26.7000	25.900000	26.5000	+2.238%	12,996	+22.075%
2025-02-03	26.7400	27.6000	25.920000	25.9200	-2.630%	38,983	+24.807%
2025-01-31	25.7000	26.6200	25.700000	26.6200	+2.149%	34,334	+21.525%
2025-01-30	26.1000	26.1500	25.770000	26.0600	+0.930%	9,563	+24.137%
2025-01-29	25.8300	26.1700	25.670000	25.8200	-1.186%	4,104	+25.290%
2025-01-28	26.0000	26.2800	26.000000	26.1300	-0.038%	5,869	+23.804%
2025-01-27	25.9100	26.3200	25.680000	26.1400	+0.500%	23,256	+23.757%
2025-01-24	26.2000	26.6300	26.010000	26.0100	-0.990%	6,363	+24.375%
2025-01-23	26.0500	26.3700	26.050000	26.2700	+1.038%	5,425	+23.144%
2025-01-22	26.1700	26.4400	25.591300	26.0000	-1.664%	13,574	+24.423%
2025-01-21	26.2700	27.0400	26.270000	26.4400	+0.724%	8,174	+22.352%
2025-01-17	26.1300	26.2500	25.750000	26.2500	+1.117%	7,921	+23.238%
2025-01-16	26.7300	26.7300	25.960000	25.9600	-2.881%	6,616	+24.615%
2025-01-15	26.1900	26.9900	26.190000	26.7300	+1.250%	10,612	+21.025%
2025-01-14	26.2600	27.2200	26.010000	26.4000	+0.763%	12,126	+22.538%
2025-01-13	25.3400	26.2300	25.340000	26.2000	+3.068%	7,226	+23.473%
2025-01-10	26.0000	26.0000	25.000000	25.4200	-3.493%	16,067	+27.262%

document.getElementById("ylKCRm").onerror = function(){this.style.display='none';}; .dark-mode .fnCdfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnCdfy{ color: #333333; background-color: white; border: 2px solid #333333; }NWFLNorwood Financial Corpstock NASDAQ

NWFL
Norwood Financial Corp
stock NASDAQ