Dark

NWFL
Norwood Financial Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:32 PM EDT

34.47USD-0.087%(-0.03)78,771

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	34.1000	34.9000	33.620000	34.4900	-0.029%	78,771	0.000%
2026-08-13	34.4800	34.8200	34.410000	34.5000	0.000%	31,460	-0.029%
2026-08-12	34.3900	34.8600	34.190000	34.5000	+0.759%	49,721	-0.029%
2026-08-11	33.7300	34.3000	33.390000	34.2400	+1.844%	40,402	+0.730%
2026-08-10	33.5700	33.8700	32.915000	33.6200	-0.621%	20,623	+2.588%
2026-08-07	33.9200	34.1000	33.290000	33.8300	-0.529%	25,575	+1.951%
2026-08-06	34.2000	34.2000	33.730000	34.0100	-0.117%	17,908	+1.411%
2026-08-05	34.2400	34.2500	33.520000	34.0500	-0.059%	26,658	+1.292%
2026-08-04	34.0100	34.2600	33.355000	34.0700	-0.176%	38,000	+1.233%
2026-08-03	34.2200	35.4500	34.040000	34.1300	+0.412%	54,522	+1.055%
2026-07-31	33.8000	35.0604	33.200000	33.9900	+0.861%	42,163	+1.471%
2026-07-30	33.6200	33.9900	32.950000	33.7000	+0.238%	44,270	+2.344%
2026-07-29	34.1000	34.3400	33.610000	33.6200	-1.263%	27,622	+2.588%
2026-07-28	33.7300	34.5535	33.730000	34.0500	+1.009%	37,358	+1.292%
2026-07-27	32.9600	33.8450	32.640000	33.7100	+3.310%	50,954	+2.314%
2026-07-24	31.9900	32.9700	31.990000	32.6300	+1.367%	52,883	+5.700%
2026-07-23	30.2800	32.3700	30.280000	32.1900	+6.063%	68,177	+7.145%
2026-07-22	30.3900	30.6900	29.640000	30.3500	-1.970%	38,089	+13.641%
2026-07-21	31.0200	31.4800	30.320000	30.9600	-0.896%	42,421	+11.402%
2026-07-20	31.2300	31.3300	30.500000	31.2400	-0.287%	24,862	+10.403%
2026-07-17	31.7300	32.0150	31.160000	31.3300	-1.664%	25,634	+10.086%
2026-07-16	31.0400	32.1319	31.035000	31.8600	+2.642%	27,741	+8.255%
2026-07-15	31.1400	31.4200	30.189800	31.0400	-1.209%	18,578	+11.115%
2026-07-14	31.6000	32.0780	31.160000	31.4200	+0.127%	28,840	+9.771%
2026-07-13	31.1600	32.1104	31.040000	31.3800	+0.965%	38,345	+9.911%
2026-07-10	31.2400	31.3500	30.865000	31.0800	-0.798%	21,236	+10.972%
2026-07-09	30.8800	31.4200	30.590000	31.3300	+1.359%	27,573	+10.086%
2026-07-08	31.5400	31.8000	30.710000	30.9100	-2.184%	34,506	+11.582%
2026-07-07	32.0000	32.2750	31.370100	31.6000	-1.389%	34,835	+9.146%
2026-07-06	32.1100	32.4150	31.860000	32.0450	-0.543%	26,460	+7.630%
2026-07-02	31.8600	32.7400	31.810000	32.2200	-1.166%	28,074	+7.045%
2026-07-01	32.2800	32.7500	32.175000	32.6000	+1.400%	31,493	+5.798%
2026-06-30	31.4500	32.4700	30.280900	32.1500	-0.418%	28,337	+7.278%
2026-06-29	32.3700	32.8600	31.970000	32.2850	-0.631%	61,974	+6.830%
2026-06-26	31.0000	32.4900	30.790000	32.4900	+4.201%	349,032	+6.156%
2026-06-25	31.0000	31.4600	30.510000	31.1800	+0.516%	86,411	+10.616%
2026-06-24	31.0000	31.8000	30.990000	31.0200	+0.065%	86,894	+11.186%
2026-06-23	30.7000	31.6600	30.700000	31.0000	+0.600%	90,818	+11.258%
2026-06-22	31.3300	31.3300	30.690000	30.8150	+0.146%	36,577	+11.926%
2026-06-18	31.0400	31.1500	30.462600	30.7700	-0.966%	50,052	+12.090%
2026-06-17	31.5500	31.7700	30.935000	31.0700	-0.862%	21,885	+11.007%
2026-06-16	31.0800	31.4200	30.750000	31.3400	+0.901%	57,548	+10.051%
2026-06-15	32.2700	32.3600	30.865000	31.0600	-3.360%	22,944	+11.043%
2026-06-12	32.0500	32.3000	31.720000	32.1400	+0.721%	23,956	+7.312%
2026-06-11	32.0700	32.0700	31.495000	31.9100	+0.377%	12,479	+8.085%
2026-06-10	31.5900	32.0400	31.550000	31.7900	+1.533%	25,149	+8.493%
2026-06-09	31.1000	31.7500	30.510100	31.3100	+1.327%	26,108	+10.156%
2026-06-08	30.4500	31.1400	30.450000	30.9000	+0.357%	17,230	+11.618%
2026-06-05	30.1250	31.1900	30.125000	30.7900	+1.852%	18,494	+12.017%
2026-06-04	29.3600	30.2500	29.355000	30.2300	+2.963%	35,851	+14.092%
2026-06-03	30.1250	30.1250	29.325000	29.3600	-3.864%	26,484	+17.473%
2026-06-02	30.0200	30.5900	30.020000	30.5400	+1.732%	12,291	+12.934%
2026-06-01	30.2000	30.3100	29.670100	30.0200	-0.695%	18,322	+14.890%
2026-05-29	30.6400	30.6400	30.170000	30.2300	-1.595%	20,216	+14.092%
2026-05-28	30.7000	31.1250	30.320000	30.7200	-0.357%	12,892	+12.272%
2026-05-27	30.9100	30.9100	30.490000	30.8300	+0.423%	15,564	+11.872%
2026-05-26	30.0200	30.7200	30.020000	30.7000	+2.402%	18,314	+12.345%
2026-05-22	30.0400	30.1600	29.900000	29.9800	-0.299%	17,794	+15.043%
2026-05-21	29.4600	30.1000	29.460000	30.0700	+1.110%	17,148	+14.699%
2026-05-20	29.5000	30.1900	29.340000	29.7400	+0.439%	31,722	+15.972%
2026-05-19	29.2900	29.8400	29.290000	29.6100	+0.475%	11,658	+16.481%
2026-05-18	28.7600	29.8455	28.760000	29.4700	+2.540%	14,655	+17.034%
2026-05-15	29.2400	29.5500	28.680000	28.7400	-2.078%	17,849	+20.007%
2026-05-14	30.0100	30.0100	29.350000	29.3500	+0.102%	11,258	+17.513%
2026-05-13	29.6300	29.9500	29.220000	29.3200	-1.113%	14,743	+17.633%
2026-05-12	29.2500	29.9500	29.035000	29.6500	+0.782%	21,504	+16.324%
2026-05-11	30.6900	30.6900	29.370000	29.4200	-3.509%	12,087	+17.233%
2026-05-08	30.5200	30.8200	30.315000	30.4900	-0.587%	12,363	+13.119%
2026-05-07	30.2800	31.2800	30.280000	30.6700	+1.657%	15,124	+12.455%
2026-05-06	30.0100	30.2600	29.600000	30.1700	+1.004%	21,254	+14.319%
2026-05-05	29.4600	29.9450	29.119400	29.8700	+1.564%	23,968	+15.467%
2026-05-04	30.5800	30.5800	29.140000	29.4100	-4.730%	28,141	+17.273%
2026-05-01	29.5000	31.2250	29.420000	30.8700	+5.466%	44,752	+11.727%
2026-04-30	29.0500	29.5550	29.000000	29.2700	+0.412%	29,865	+17.834%
2026-04-29	29.2200	29.3941	28.950000	29.1500	-1.186%	14,921	+18.319%
2026-04-28	29.2100	29.9000	28.840000	29.5000	+0.993%	20,565	+16.915%
2026-04-27	30.3100	31.4899	29.050000	29.2100	-5.347%	24,127	+18.076%
2026-04-24	30.8100	31.4999	30.760000	30.8600	+0.032%	20,678	+11.763%
2026-04-23	30.7950	30.8900	30.635000	30.8500	+0.489%	8,708	+11.799%
2026-04-22	30.2600	30.7000	30.210000	30.7000	+1.656%	16,436	+12.345%
2026-04-21	31.0500	31.0500	30.170000	30.2000	-2.925%	15,948	+14.205%
2026-04-20	31.4400	31.4999	30.915000	31.1100	-0.766%	14,514	+10.865%
2026-04-17	31.0700	31.5000	30.270000	31.3500	+2.351%	22,345	+10.016%
2026-04-16	30.6600	30.8158	30.360000	30.6300	-0.713%	10,611	+12.602%
2026-04-15	30.8500	30.8900	30.180000	30.8500	-0.868%	18,643	+11.799%
2026-04-14	31.1100	31.1850	30.715000	31.1200	0.000%	19,037	+10.829%
2026-04-13	31.3200	31.5000	31.010000	31.1200	-0.734%	11,226	+10.829%
2026-04-10	31.2200	31.4880	30.830000	31.3500	-0.032%	15,597	+10.016%
2026-04-09	30.6700	31.5000	30.560000	31.3600	+1.178%	20,642	+9.981%
2026-04-08	30.9900	31.4500	30.740000	30.9950	+1.159%	26,399	+11.276%
2026-04-07	30.1600	30.7350	29.180000	30.6400	+0.756%	17,305	+12.565%
2026-04-06	29.9700	30.7399	29.675000	30.4100	+0.963%	27,797	+13.417%
2026-04-02	29.6200	30.5300	29.580000	30.1200	+1.074%	29,508	+14.509%
2026-04-01	29.6400	30.0100	29.410000	29.8000	+1.292%	17,138	+15.738%
2026-03-31	29.9200	29.9200	28.965000	29.4200	-0.507%	21,595	+17.233%
2026-03-30	29.2800	29.8790	28.763965	29.5700	+2.036%	26,978	+16.638%
2026-03-27	28.9900	28.9900	28.680000	28.9800	-0.549%	10,322	+19.013%
2026-03-26	28.8900	29.3000	28.730000	29.1400	+0.761%	19,173	+18.360%
2026-03-25	29.3900	29.3900	28.590000	28.9200	-0.925%	16,307	+19.260%
2026-03-24	29.0400	29.4600	28.935000	29.1900	-0.375%	21,106	+18.157%
2026-03-23	29.3200	29.5950	28.750000	29.3000	+1.384%	28,817	+17.713%
2026-03-20	28.6000	28.9600	27.750100	28.9000	+0.873%	81,878	+19.343%
2026-03-19	27.7900	28.7800	27.710000	28.6500	+2.504%	24,331	+20.384%
2026-03-18	28.4100	28.4100	27.690000	27.9500	-1.757%	31,354	+23.399%
2026-03-17	28.8600	28.8600	28.220000	28.4500	-0.733%	23,273	+21.230%
2026-03-16	28.7100	29.1950	28.520000	28.6600	+1.272%	13,018	+20.342%
2026-03-13	28.6200	29.0900	28.130000	28.3000	-0.667%	22,953	+21.873%
2026-03-12	28.0900	28.5650	27.870000	28.4900	-0.193%	21,942	+21.060%
2026-03-11	28.8500	29.0600	28.300000	28.5450	-1.467%	17,603	+20.827%
2026-03-10	28.7200	29.5500	28.300000	28.9700	+0.069%	17,323	+19.054%
2026-03-09	29.1200	29.3000	28.030000	28.9500	-0.481%	34,010	+19.136%
2026-03-06	28.7500	29.1350	28.170000	29.0900	+0.103%	32,923	+18.563%
2026-03-05	29.6100	29.7200	28.760000	29.0600	-2.679%	24,141	+18.685%
2026-03-04	29.3700	30.0600	29.370000	29.8600	+1.668%	15,022	+15.506%
2026-03-03	29.1100	29.5799	28.750000	29.3700	-0.777%	19,492	+17.433%
2026-03-02	28.8900	29.6250	28.890000	29.6000	+1.858%	21,025	+16.520%
2026-02-27	30.3000	30.3000	29.040000	29.0600	-3.902%	19,543	+18.685%
2026-02-26	30.5400	30.5400	30.000000	30.2400	-0.297%	12,018	+14.054%
2026-02-25	29.4700	30.3800	29.400000	30.3300	+4.084%	28,166	+13.716%
2026-02-24	29.5700	29.9850	29.060000	29.1400	-1.737%	14,077	+18.360%
2026-02-23	30.6900	31.2435	29.210000	29.6550	-3.951%	26,199	+16.304%
2026-02-20	30.4700	31.0650	30.470000	30.8750	+0.800%	22,105	+11.709%
2026-02-19	30.5000	31.3424	30.220000	30.6300	-0.487%	32,130	+12.602%
2026-02-18	31.9300	32.1600	30.440000	30.7800	-4.052%	32,615	+12.053%
2026-02-17	31.8000	32.1500	31.780000	32.0800	+1.777%	64,632	+7.512%
2026-02-13	31.5300	32.0000	31.435000	31.5200	+0.032%	38,179	+9.423%
2026-02-12	31.4600	31.8000	30.790000	31.5100	+1.156%	50,444	+9.457%
2026-02-11	31.0100	31.5700	31.010000	31.1500	+0.484%	26,410	+10.722%
2026-02-10	31.1900	31.5200	30.710100	31.0000	-0.863%	32,746	+11.258%
2026-02-09	31.8900	31.9100	31.270000	31.2700	-1.944%	24,223	+10.297%
2026-02-06	32.0000	32.2300	31.850000	31.8900	+0.726%	41,048	+8.153%
2026-02-05	31.5200	32.1000	31.490000	31.6600	+0.127%	47,046	+8.939%
2026-02-04	31.7500	32.0550	31.515000	31.6200	+0.445%	45,212	+9.077%
2026-02-03	31.4500	31.9400	30.890100	31.4800	+0.127%	40,427	+9.562%
2026-02-02	30.5000	32.1150	30.350000	31.4400	+3.319%	60,324	+9.701%
2026-01-30	29.4500	30.4900	29.031200	30.4300	+3.398%	57,421	+13.342%
2026-01-29	28.1900	29.4500	28.180000	29.4300	+4.882%	35,499	+17.193%
2026-01-28	28.7700	28.7700	27.875000	28.0600	-1.957%	29,911	+22.915%
2026-01-27	28.2600	28.8900	28.190000	28.6200	+1.525%	18,446	+20.510%
2026-01-26	27.8200	28.4250	27.750000	28.1900	+1.330%	22,717	+22.348%
2026-01-23	28.3400	28.4291	27.500000	27.8200	-2.146%	39,360	+23.976%
2026-01-22	29.5400	29.5800	27.990000	28.4300	-1.999%	65,108	+21.316%
2026-01-21	28.2400	29.1850	28.240000	29.0100	+3.607%	40,010	+18.890%
2026-01-20	28.0000	28.3500	27.860000	28.0000	-0.603%	28,433	+23.179%
2026-01-16	28.2200	28.4700	27.855000	28.1700	-0.389%	14,680	+22.435%
2026-01-15	27.9000	28.5900	27.595000	28.2800	+0.248%	47,755	+21.959%
2026-01-14	27.9500	28.4000	27.710000	28.2100	+0.786%	29,635	+22.262%
2026-01-13	28.0800	28.3600	27.730000	27.9900	-0.249%	33,507	+23.223%
2026-01-12	27.7300	28.3300	27.730000	28.0600	+0.107%	20,417	+22.915%
2026-01-09	28.2500	28.4400	27.930000	28.0300	-0.214%	16,397	+23.047%
2026-01-08	27.7800	28.2500	27.780000	28.0900	+1.116%	12,683	+22.784%
2026-01-07	28.2800	28.4050	27.740000	27.7800	-1.314%	14,955	+24.154%
2026-01-06	28.1400	28.6388	27.970000	28.1500	-0.319%	15,942	+22.522%
2026-01-05	27.9000	28.8500	27.700000	28.2400	+0.857%	61,019	+22.132%
2026-01-02	28.3900	29.1900	27.500000	28.0000	-0.178%	225,070	+23.179%
2025-12-31	28.5665	28.5665	27.870000	28.0500	-0.883%	16,027	+22.959%
2025-12-30	28.8400	29.3200	28.140000	28.3000	-1.187%	22,554	+21.873%
2025-12-29	28.3300	29.0550	28.140000	28.6400	+0.952%	22,509	+20.426%
2025-12-26	28.9000	29.9168	28.190000	28.3700	-1.287%	11,207	+21.572%
2025-12-24	28.6200	29.2350	28.620000	28.7400	+0.279%	6,637	+20.007%
2025-12-23	28.7300	29.3474	28.390000	28.6600	-0.899%	15,476	+20.342%
2025-12-22	29.7500	29.7947	28.840000	28.9200	-2.495%	16,303	+19.260%
2025-12-19	30.1200	30.2500	29.500000	29.6600	-1.625%	32,277	+16.285%
2025-12-18	29.6900	30.1500	29.290100	30.1500	+2.481%	34,040	+14.395%
2025-12-17	29.3100	29.6250	29.300000	29.4200	-1.275%	23,274	+17.233%
2025-12-16	29.8700	29.8700	29.350000	29.8000	-0.501%	15,980	+15.738%
2025-12-15	30.3000	30.4000	29.360000	29.9500	-0.067%	34,353	+15.159%
2025-12-12	30.2500	30.5900	29.570000	29.9700	-0.926%	40,326	+15.082%
2025-12-11	29.6200	30.4200	29.550000	30.2500	+2.265%	37,214	+14.017%
2025-12-10	28.8800	29.5900	28.780000	29.5800	+2.673%	53,252	+16.599%
2025-12-09	28.8230	29.2500	28.694600	28.8100	-0.311%	22,179	+19.715%
2025-12-08	28.7500	28.9999	28.500000	28.9000	+0.802%	10,710	+19.343%
2025-12-05	28.7400	28.7700	28.400000	28.6700	-0.348%	11,721	+20.300%
2025-12-04	28.9400	29.2757	28.770000	28.7700	-0.793%	10,945	+19.882%
2025-12-03	28.5100	29.0000	28.510000	29.0000	+1.683%	12,151	+18.931%
2025-12-02	28.4900	28.9200	28.490000	28.5200	+0.211%	14,516	+20.933%
2025-12-01	28.3700	29.0087	28.240000	28.4600	-0.698%	35,694	+21.188%
2025-11-28	28.4500	28.6600	28.150000	28.6600	+0.738%	19,884	+20.342%
2025-11-26	28.2500	28.5100	28.210000	28.4500	+0.141%	105,299	+21.230%
2025-11-25	27.9300	28.5000	27.930000	28.4100	+2.084%	16,613	+21.401%
2025-11-24	28.0200	28.0200	27.560000	27.8300	-0.678%	14,142	+23.931%
2025-11-21	26.9200	28.0950	26.920000	28.0200	+4.048%	70,127	+23.091%
2025-11-20	27.1000	27.4100	26.850000	26.9300	-0.111%	24,613	+28.073%
2025-11-19	26.8500	27.1400	26.850000	26.9600	+0.447%	19,291	+27.930%
2025-11-18	27.3200	27.4700	26.830000	26.8400	-1.649%	13,588	+28.502%
2025-11-17	27.4700	27.6250	27.180000	27.2900	-0.944%	29,403	+26.383%
2025-11-14	27.1500	27.6300	26.870000	27.5500	+1.250%	47,194	+25.191%
2025-11-13	26.8300	27.2100	26.650000	27.2100	+0.852%	55,061	+26.755%
2025-11-12	27.0000	27.0000	26.610000	26.9800	-0.037%	7,281	+27.835%
2025-11-11	26.7000	26.9900	26.495000	26.9900	+0.897%	11,556	+27.788%
2025-11-10	26.6400	26.8400	26.610000	26.7500	+0.413%	14,846	+28.935%
2025-11-07	26.6900	26.7750	26.470000	26.6400	-0.225%	20,362	+29.467%
2025-11-06	26.6700	26.7000	26.254000	26.7000	-0.112%	11,930	+29.176%
2025-11-05	26.3400	26.8650	26.340000	26.7300	+1.635%	17,529	+29.031%
2025-11-04	26.3000	26.7500	26.110000	26.3000	-1.202%	17,413	+31.141%
2025-11-03	26.5200	27.0000	25.732200	26.6200	+0.038%	39,745	+29.564%
2025-10-31	26.5600	26.9900	26.250000	26.6100	+0.151%	23,769	+29.613%
2025-10-30	26.0300	26.7000	25.885000	26.5700	+1.335%	42,792	+29.808%
2025-10-29	26.6700	26.9500	25.500000	26.2200	-2.237%	36,065	+31.541%
2025-10-28	26.9700	27.0000	26.390000	26.8200	-0.556%	63,029	+28.598%
2025-10-27	26.9800	27.0000	26.122200	26.9700	+1.011%	59,349	+27.883%
2025-10-24	26.4000	26.7700	26.050000	26.7000	+2.064%	31,697	+29.176%
2025-10-23	25.8400	26.2499	25.770000	26.1600	-0.947%	16,575	+31.843%
2025-10-22	25.0500	26.7000	24.718200	26.4100	+6.793%	41,152	+30.594%
2025-10-21	24.7600	25.0000	24.570000	24.7300	-0.242%	32,034	+39.466%
2025-10-20	24.6300	24.7900	24.377200	24.7900	+1.723%	13,789	+39.129%
2025-10-17	24.0800	24.6200	24.080000	24.3700	+1.204%	16,332	+41.526%
2025-10-16	24.7000	25.4399	23.820000	24.0800	-2.510%	25,163	+43.231%
2025-10-15	25.0000	25.4800	24.310100	24.7000	-2.909%	20,224	+39.636%
2025-10-14	24.9900	25.6000	24.810000	25.4400	+2.169%	12,531	+35.574%
2025-10-13	25.5999	25.5999	24.690000	24.9000	+1.178%	10,772	+38.514%
2025-10-10	25.1100	25.5000	24.610000	24.6100	-2.186%	30,238	+40.146%
2025-10-09	25.4500	25.5000	25.040000	25.1600	-1.295%	13,967	+37.083%
2025-10-08	25.5100	25.7778	25.425000	25.4900	-0.078%	10,923	+35.308%
2025-10-07	25.7900	25.8150	25.350000	25.5100	-0.468%	26,904	+35.202%
2025-10-06	25.4900	26.1450	25.350000	25.6300	+0.549%	103,844	+34.569%
2025-10-03	25.2557	25.6000	25.255700	25.4900	+1.312%	50,295	+35.308%
2025-10-02	25.2600	25.2750	25.000000	25.1600	-0.671%	16,504	+37.083%
2025-10-01	25.2600	25.5300	25.260000	25.3300	-0.354%	10,487	+36.163%
2025-09-30	25.5000	25.7900	25.340000	25.4200	-0.858%	17,213	+35.681%
2025-09-29	25.6200	25.7000	25.270000	25.6400	-1.385%	10,681	+34.516%
2025-09-26	26.1450	26.1450	25.900000	26.0000	+0.386%	7,801	+32.654%
2025-09-25	26.2500	26.4450	25.880000	25.9000	-1.333%	11,231	+33.166%
2025-09-24	26.1700	26.4199	26.100000	26.2500	+0.690%	7,611	+31.390%
2025-09-23	26.1100	26.4850	25.820000	26.0700	-0.344%	16,230	+32.298%
2025-09-22	26.3000	26.6200	25.910000	26.1600	-1.320%	10,004	+31.843%
2025-09-19	26.6200	26.6631	26.170000	26.5100	-0.413%	40,330	+30.102%
2025-09-18	26.5300	26.9100	26.350000	26.6200	+1.178%	14,075	+29.564%
2025-09-17	26.5000	26.9700	26.280000	26.3100	-0.228%	15,888	+31.091%
2025-09-16	26.5800	26.5800	26.180000	26.3700	-1.014%	10,629	+30.793%
2025-09-15	26.4900	26.8950	26.440000	26.6400	+0.566%	10,384	+29.467%
2025-09-12	26.7900	26.7900	26.230000	26.4900	-1.267%	18,984	+30.200%
2025-09-11	26.3600	26.8400	26.340000	26.8300	+1.590%	14,564	+28.550%
2025-09-10	26.0550	26.5000	26.055000	26.4100	-0.863%	8,449	+30.594%
2025-09-09	26.8900	26.9300	26.590000	26.6400	-0.299%	10,811	+29.467%
2025-09-08	27.0000	27.0000	26.310000	26.7200	-0.299%	17,515	+29.079%
2025-09-05	27.0900	27.2300	26.460000	26.8000	-0.557%	14,580	+28.694%
2025-09-04	26.8800	27.0600	26.730200	26.9500	+1.088%	17,254	+27.978%
2025-09-03	26.6800	26.7250	26.490000	26.6600	-0.299%	12,607	+29.370%
2025-09-02	27.0400	27.1400	26.720000	26.7400	-1.183%	18,886	+28.983%
2025-08-29	27.1300	27.3300	26.630000	27.0600	+0.334%	50,040	+27.458%
2025-08-28	26.5500	27.0800	26.400000	26.9700	+1.850%	33,975	+27.883%
2025-08-27	26.0600	26.5650	25.800000	26.4800	+1.030%	73,841	+30.249%
2025-08-26	25.5100	26.2200	25.510000	26.2100	+2.865%	54,829	+31.591%
2025-08-25	25.8500	25.8500	25.300000	25.4800	-0.663%	24,424	+35.361%
2025-08-22	24.9500	25.6500	24.800000	25.6500	+2.641%	55,827	+34.464%
2025-08-21	25.1200	25.1900	24.920000	24.9900	-0.478%	7,340	+38.015%
2025-08-20	24.9800	25.1150	24.950000	25.1100	+0.440%	10,890	+37.356%
2025-08-19	25.0000	25.4321	24.860000	25.0000	+0.040%	12,744	+37.960%
2025-08-18	25.1600	25.2200	24.770000	24.9900	-0.160%	23,121	+38.015%
2025-08-15	25.4100	25.4100	24.830000	25.0300	-0.911%	11,537	+37.795%
2025-08-14	25.2700	25.2700	24.795200	25.2600	-0.040%	13,286	+36.540%
2025-08-13	25.4400	25.4400	25.080000	25.2700	+0.159%	15,788	+36.486%
2025-08-12	24.3500	25.2300	24.290000	25.2300	+3.784%	32,578	+36.702%
2025-08-11	24.1900	24.4700	24.020000	24.3100	+0.538%	11,241	+41.876%
2025-08-08	24.3400	24.3700	24.043100	24.1800	+1.045%	10,718	+42.639%
2025-08-07	24.0001	24.3699	23.880000	23.9300	-0.705%	11,085	+44.129%
2025-08-06	24.3600	24.3650	23.855000	24.1000	-0.782%	11,730	+43.112%
2025-08-05	24.0100	24.3437	23.750000	24.2900	+1.124%	22,651	+41.993%
2025-08-04	24.1500	24.5299	23.960000	24.0200	-0.249%	22,006	+43.589%
2025-08-01	24.2000	24.6035	23.710000	24.0800	-0.660%	36,765	+43.231%
2025-07-31	24.0200	24.5900	23.850000	24.2400	+0.874%	23,887	+42.285%
2025-07-30	24.7598	24.7598	23.700000	24.0300	-2.038%	26,074	+43.529%
2025-07-29	24.8700	24.9899	24.510100	24.5300	-0.285%	16,805	+40.603%
2025-07-28	24.7700	24.7700	24.359800	24.6000	-0.081%	12,020	+40.203%
2025-07-25	24.3800	24.6600	24.240000	24.6200	+1.526%	8,585	+40.089%
2025-07-24	24.8600	24.8600	24.250000	24.2500	-2.454%	10,726	+42.227%
2025-07-23	24.6500	24.8600	24.560000	24.8600	+1.221%	14,226	+38.737%
2025-07-22	24.5900	24.7950	24.401200	24.5600	+0.163%	17,378	+40.432%
2025-07-21	24.6300	24.9600	24.449900	24.5200	-0.163%	22,793	+40.661%
2025-07-18	25.0100	25.0100	24.430000	24.5600	-0.567%	22,159	+40.432%
2025-07-17	24.6500	25.1950	24.650000	24.7000	-0.040%	17,344	+39.636%
2025-07-16	25.0300	25.0300	23.920000	24.7100	+0.040%	16,831	+39.579%
2025-07-15	25.5000	25.5000	24.490000	24.7000	-3.891%	34,657	+39.636%
2025-07-14	25.4700	25.8415	25.280000	25.7000	+1.863%	23,992	+34.202%
2025-07-11	25.2100	25.4100	25.120000	25.2300	-0.903%	15,405	+36.702%
2025-07-10	25.4200	25.5000	25.080000	25.4600	+0.197%	23,694	+35.467%
2025-07-09	25.4800	25.5500	25.065000	25.4100	-0.236%	24,823	+35.734%
2025-07-08	26.0400	26.1200	25.370000	25.4700	-3.778%	76,776	+35.414%
2025-07-07	26.5900	26.5900	26.050000	26.4700	-0.675%	18,981	+30.298%
2025-07-03	26.2800	27.6600	25.900000	26.6500	+3.335%	27,418	+29.418%
2025-07-02	26.0000	26.1100	25.500000	25.7900	-1.527%	46,328	+33.734%
2025-07-01	25.7000	26.4700	25.700000	26.1900	+1.590%	31,010	+31.691%
2025-06-30	26.0500	26.0500	25.680000	25.7800	-0.271%	11,572	+33.786%
2025-06-27	25.7500	26.3860	25.630000	25.8500	-0.347%	50,852	+33.424%
2025-06-26	25.1800	25.9400	24.810000	25.9400	+4.555%	14,120	+32.961%
2025-06-25	25.1666	25.7500	24.810000	24.8100	-3.237%	14,207	+39.017%
2025-06-24	25.4050	25.7750	24.810000	25.6400	+0.905%	15,942	+34.516%
2025-06-23	25.4050	25.7000	24.835000	25.4100	+0.039%	18,213	+35.734%
2025-06-20	25.4300	25.6100	24.828200	25.4000	+0.714%	30,680	+35.787%
2025-06-18	24.9300	25.5900	24.890000	25.2200	+0.920%	8,169	+36.757%
2025-06-17	24.8200	25.5650	24.820000	24.9900	0.000%	12,836	+38.015%
2025-06-16	25.3600	25.3600	24.800000	24.9900	-1.459%	7,421	+38.015%
2025-06-13	25.5800	25.9100	25.060000	25.3600	-2.198%	13,836	+36.002%
2025-06-12	25.5300	25.9300	25.530000	25.9300	+0.582%	5,574	+33.012%
2025-06-11	26.0201	26.4600	25.510000	25.7800	-2.348%	15,288	+33.786%
2025-06-10	26.0900	27.0599	25.990000	26.4000	+1.931%	18,370	+30.644%
2025-06-09	26.0000	26.0000	25.730000	25.9000	+0.039%	11,038	+33.166%
2025-06-06	25.5400	25.9500	25.300000	25.8900	+1.809%	10,008	+33.217%
2025-06-05	25.5150	25.5500	25.290000	25.4300	+0.079%	6,376	+35.627%
2025-06-04	26.1500	26.1500	25.280000	25.4100	-2.830%	13,271	+35.734%
2025-06-03	25.8000	26.4050	25.800000	26.1500	+0.887%	19,512	+31.893%
2025-06-02	25.8400	26.0500	25.257200	25.9200	-0.308%	31,462	+33.063%
2025-05-30	25.6250	26.3200	25.625000	26.0000	+0.347%	16,098	+32.654%
2025-05-29	25.9500	26.0200	25.740000	25.9100	+0.621%	3,894	+33.115%
2025-05-28	25.9900	26.3893	25.750000	25.7500	-2.054%	6,835	+33.942%
2025-05-27	25.4665	26.4100	25.466500	26.2900	+3.382%	12,091	+31.191%
2025-05-23	25.2200	25.6000	25.220000	25.4300	-0.742%	7,911	+35.627%
2025-05-22	25.3000	26.1900	25.300000	25.6200	-0.253%	9,457	+34.621%
2025-05-21	26.0000	26.0100	25.420000	25.6850	-1.928%	16,491	+34.281%
2025-05-20	26.4450	26.5000	26.120000	26.1900	-1.337%	11,859	+31.691%
2025-05-19	26.2900	26.7600	26.260000	26.5450	+1.047%	14,135	+29.930%
2025-05-16	26.6900	26.7200	26.270000	26.2700	-1.574%	15,216	+31.290%
2025-05-15	26.6200	26.7500	26.550000	26.6900	+0.338%	9,723	+29.224%
2025-05-14	26.8200	26.9799	26.380000	26.6000	-0.709%	22,006	+29.662%
2025-05-13	26.8800	27.1000	26.660100	26.7900	+0.300%	16,055	+28.742%
2025-05-12	26.6000	27.0400	26.240000	26.7100	+4.254%	34,209	+29.128%
2025-05-09	26.1300	26.1300	25.580000	25.6200	-1.499%	11,042	+34.621%
2025-05-08	25.7700	26.2600	25.575000	26.0100	+0.931%	16,064	+32.603%
2025-05-07	25.8400	25.8400	25.355000	25.7700	+0.999%	13,708	+33.838%
2025-05-06	25.7350	26.0900	25.490000	25.5150	-0.932%	19,139	+35.175%
2025-05-05	26.7800	27.4200	25.754500	25.7550	-4.257%	32,900	+33.916%
2025-05-02	26.0400	27.0800	25.880000	26.9000	+3.821%	25,341	+28.216%
2025-05-01	25.3200	26.9100	24.270000	25.9100	+3.599%	85,956	+33.115%
2025-04-30	24.8200	25.3500	24.360000	25.0100	+0.684%	31,088	+37.905%
2025-04-29	24.4400	25.2500	24.440000	24.8400	+1.471%	19,843	+38.849%
2025-04-28	24.1500	24.7550	23.950000	24.4800	+0.369%	15,638	+40.891%
2025-04-25	24.5000	24.5100	23.635000	24.3900	-1.255%	13,821	+41.410%
2025-04-24	24.8100	24.8800	24.005000	24.7000	+0.162%	11,687	+39.636%
2025-04-23	25.0500	25.0500	24.300000	24.6600	-1.123%	25,127	+39.862%
2025-04-22	24.0000	24.9400	24.000000	24.9400	+4.702%	36,333	+38.292%
2025-04-21	22.9100	23.9000	22.910000	23.8200	+3.520%	39,691	+44.794%
2025-04-17	22.2500	23.1200	22.250000	23.0100	+2.494%	98,299	+49.891%
2025-04-16	22.7200	22.8614	22.439100	22.4500	-0.883%	21,301	+53.630%
2025-04-15	22.2100	23.5000	22.109400	22.6500	+0.936%	42,126	+52.274%
2025-04-14	22.8800	24.0000	21.990000	22.4400	+0.854%	31,364	+53.699%
2025-04-11	21.6400	22.9000	21.640000	22.2500	+2.677%	30,511	+55.011%
2025-04-10	21.5600	21.8600	21.250000	21.6700	-1.050%	33,278	+59.160%
2025-04-09	21.9700	23.0700	21.800000	21.9000	-0.455%	65,787	+57.489%
2025-04-08	22.7200	22.7200	21.730000	22.0000	-1.390%	20,052	+56.773%
2025-04-07	22.5800	23.1700	21.800000	22.3100	-3.670%	25,161	+54.594%
2025-04-04	22.3400	23.1700	21.310000	23.1600	+1.757%	27,054	+48.921%
2025-04-03	23.5000	23.9400	22.760000	22.7600	-6.414%	21,429	+51.538%
2025-04-02	24.2550	24.5600	24.210000	24.3200	-0.977%	11,178	+41.817%
2025-04-01	23.8300	24.8178	23.830000	24.5600	+1.614%	22,725	+40.432%
2025-03-31	23.7700	24.7344	23.550100	24.1700	+0.166%	34,583	+42.698%
2025-03-28	24.8200	24.8200	24.130000	24.1300	-2.268%	7,909	+42.934%
2025-03-27	24.4500	25.0800	24.450000	24.6900	+1.147%	9,484	+39.692%
2025-03-26	24.5101	24.5499	24.270000	24.4100	+0.660%	8,062	+41.295%
2025-03-25	25.2300	25.2300	24.250000	24.2500	-2.336%	12,171	+42.227%
2025-03-24	25.0800	25.2600	24.620000	24.8300	-0.680%	19,038	+38.905%
2025-03-21	24.4700	25.1900	24.470000	25.0000	+0.929%	131,912	+37.960%
2025-03-20	24.4795	25.0800	24.479500	24.7700	-0.721%	11,237	+39.241%
2025-03-19	25.0400	25.7200	24.950000	24.9500	-0.120%	18,449	+38.236%
2025-03-18	24.7900	25.4000	24.700000	24.9800	-0.359%	15,171	+38.070%
2025-03-17	24.9600	25.4202	24.720000	25.0700	+0.441%	12,955	+37.575%
2025-03-14	25.2200	25.2200	24.750000	24.9600	+0.564%	9,374	+38.181%
2025-03-13	25.1000	25.1000	24.719000	24.8200	-1.586%	7,747	+38.961%
2025-03-12	24.9400	25.3575	24.900000	25.2200	+1.899%	17,188	+36.757%
2025-03-11	25.1300	25.2000	24.750000	24.7500	-1.669%	16,425	+39.354%
2025-03-10	25.2900	25.4000	25.150000	25.1700	-0.906%	11,356	+37.028%
2025-03-07	25.0000	25.4500	25.000000	25.4000	+0.754%	9,864	+35.787%
2025-03-06	25.0000	25.4600	25.000000	25.2100	+0.159%	8,541	+36.811%
2025-03-05	25.6300	25.6300	25.110000	25.1700	-1.217%	10,058	+37.028%
2025-03-04	25.3700	25.6200	25.078700	25.4800	-0.663%	9,650	+35.361%
2025-03-03	25.8000	25.8000	25.650000	25.6500	-0.735%	6,635	+34.464%
2025-02-28	25.8500	25.8500	25.500000	25.8400	+1.493%	11,287	+33.475%
2025-02-27	25.7400	25.7400	25.460000	25.4600	-1.585%	5,574	+35.467%
2025-02-26	25.5500	25.8700	25.550000	25.8700	+1.531%	6,363	+33.320%
2025-02-25	25.7600	26.0800	25.480000	25.4800	-0.078%	14,835	+35.361%

document.getElementById("k2b5MZ").onerror = function(){this.style.display='none';}; .dark-mode .K0LQHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0LQHs{ color: #333333; background-color: white; border: 2px solid #333333; }NWFLNorwood Financial Corpstock NASDAQ

NWFL
Norwood Financial Corp
stock NASDAQ