Dark

Check out our Level2View

NWE
NorthWestern Energy Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

70.35USD-0.929%(-0.66)286,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:04:30 AM EDT

71.39USD+0.535%(+0.38)795

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	13	0	1

NWE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NWE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NWE Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

NWE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.15	0%	1	1	07-30	NWE270319C00100000
95 C	0	0%	0			NWE270319C00095000
90 C	0	0%	0			NWE270319C00090000
85 C	1.10	0%	1	1	08-13	NWE270319C00085000
80 C	3.26	0%	1	1	07-17	NWE270319C00080000
75 C	2.95	0%	10	10	08-25	NWE270319C00075000
70 C	5.50	+34.15%	4	8	08-26	NWE270319C00070000
65 C	0	0%	0			NWE270319C00065000
60 C	0	0%	0			NWE270319C00060000
55 C	15.56	-8.52%	1	3	08-24	NWE270319C00055000
50 C	0	0%	0			NWE270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NWE270319P00100000
95 P	0	0%	0			NWE270319P00095000
90 P	0	0%	0			NWE270319P00090000
85 P	0	0%	0			NWE270319P00085000
80 P	0	0%	0			NWE270319P00080000
75 P	0	0%	0			NWE270319P00075000
70 P	0	0%	0			NWE270319P00070000
65 P	2.50	0%	1	1	08-13	NWE270319P00065000
60 P	0	0%	0			NWE270319P00060000
55 P	0	0%	0			NWE270319P00055000
50 P	0	0%	0			NWE270319P00050000

Share