Dark

Check out our Level2View

NWE
NorthWestern Energy Group, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:52 PM EDT

71.89USD+0.139%(+0.10)322,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.79)0

After-hours

May 22, 2026 4:00:30 PM EDT

71.93USD+0.056%(+0.04)167,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	54	1	11

NWE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWE Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

NWE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NWE260918C00100000
95 C	0	0%	0			NWE260918C00095000
90 C	0	0%	0			NWE260918C00090000
85 C	0	0%	0			NWE260918C00085000
80 C	1.25	-21.88%	1	9	05-06	NWE260918C00080000
75 C	2.00	+5.26%	1	45	05-18	NWE260918C00075000
70 C	3.20	+60.00%	4	20	04-02	NWE260918C00070000
65 C	0	0%	0			NWE260918C00065000
60 C	0	0%	0			NWE260918C00060000
55 C	13.31	0%	2	2	03-11	NWE260918C00055000
50 C	0	0%	0			NWE260918C00050000
45 C	0	0%	0			NWE260918C00045000
40 C	0	0%	0			NWE260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NWE260918P00100000
95 P	0	0%	0			NWE260918P00095000
90 P	0	0%	0			NWE260918P00090000
85 P	0	0%	0			NWE260918P00085000
80 P	9.60	+3.23%	1	1	04-21	NWE260918P00080000
75 P	0	0%	0			NWE260918P00075000
70 P	0	0%	0			NWE260918P00070000
65 P	2.44	-51.20%	2	3	04-10	NWE260918P00065000
60 P	2.20	0%	2	2	03-19	NWE260918P00060000
55 P	0	0%	0			NWE260918P00055000
50 P	0.79	0%	1	1	03-12	NWE260918P00050000
45 P	0.50	0%	5	5	03-24	NWE260918P00045000
40 P	0	0%	0			NWE260918P00040000

Share