Dark

Check out our API

NWE
NorthWestern Energy Group, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:52 PM EDT

71.89USD+0.139%(+0.10)322,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.79)0

After-hours

May 22, 2026 4:00:30 PM EDT

71.93USD+0.056%(+0.04)167,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	61	0	28

NWE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWE Jun 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

NWE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NWE260618C00100000
95 C	0	0%	0			NWE260618C00095000
90 C	0	0%	0			NWE260618C00090000
85 C	0.10	0%	2	2	12-23	NWE260618C00085000
80 C	0.60	+9.09%	1	21	03-20	NWE260618C00080000
75 C	1.25	+47.06%	1	38	05-15	NWE260618C00075000
70 C	3.15	-37.00%	1	49	05-20	NWE260618C00070000
65 C	3.00	-21.05%	8	20	03-23	NWE260618C00065000
60 C	10.46	+21.63%	2	2	04-13	NWE260618C00060000
55 C	12.99	-9.48%	2	13	03-11	NWE260618C00055000
50 C	10.90	0%	1	1	10-30	NWE260618C00050000
45 C	0	0%	0			NWE260618C00045000
40 C	0	0%	0			NWE260618C00040000
35 C	0	0%	0			NWE260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NWE260618P00100000
95 P	0	0%	0			NWE260618P00095000
90 P	0	0%	0			NWE260618P00090000
85 P	0	0%	0			NWE260618P00085000
80 P	0	0%	0			NWE260618P00080000
75 P	0	0%	0			NWE260618P00075000
70 P	1.00	-62.26%	5	12	05-19	NWE260618P00070000
65 P	1.42	+42.00%	1	6	05-15	NWE260618P00065000
60 P	0.50	-67.74%	1	4	05-20	NWE260618P00060000
55 P	1.30	-35.00%	1	1	11-14	NWE260618P00055000
50 P	0	0%	0			NWE260618P00050000
45 P	0.25	0%	5	5	12-23	NWE260618P00045000
40 P	0	0%	0			NWE260618P00040000
35 P	0	0%	0			NWE260618P00035000

Share