Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NWE
NorthWestern Energy Group, Inc. Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:52 PM EDT
71.89USD+0.139%(+0.10)322,363
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-71.79)0
After-hours
May 22, 2026 4:00:30 PM EDT
71.93USD+0.056%(+0.04)167,110
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


NWE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NWE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWE Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NWE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0NWE260717C00095000
90 C0.650%1105-18NWE260717C00090000
85 C00%0NWE260717C00085000
80 C00%0NWE260717C00080000
75 C00%0NWE260717C00075000
70 C00%0NWE260717C00070000
65 C00%0NWE260717C00065000
60 C00%0NWE260717C00060000
55 C00%0NWE260717C00055000
50 C00%0NWE260717C00050000
45 C00%0NWE260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0NWE260717P00095000
90 P00%0NWE260717P00090000
85 P00%0NWE260717P00085000
80 P00%0NWE260717P00080000
75 P00%0NWE260717P00075000
70 P00%0NWE260717P00070000
65 P00%0NWE260717P00065000
60 P00%0NWE260717P00060000
55 P00%0NWE260717P00055000
50 P00%0NWE260717P00050000
45 P00%0NWE260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC