Dark

Check out our API

NWBI
Northwest Bancshares, Inc
stock NASDAQ

Market Open

Sep 11, 2026 3:20:49 PM EDT

15.47USD-0.161%(-0.02)372,697

15.46Bid 15.47Ask 0.01Spread

Pre-market

0.00USD-100.000%(-15.49)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

15.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,742	57	0	165

NWBI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NWBI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWBI Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NWBI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NWBI261120C00030000
25.00 C	0	0%	0			NWBI261120C00025000
22.50 C	0	0%	0			NWBI261120C00022500
20.00 C	0	0%	0			NWBI261120C00020000
17.50 C	0.15	0.00%	5	57	08-17	NWBI261120C00017500
15.00 C	1.30	+34.02%	1	160	08-05	NWBI261120C00015000
12.50 C	3.40	+70.00%	1	1,574	08-03	NWBI261120C00012500
10.00 C	5.20	+19.54%	2	0	06-30	NWBI261120C00010000
7.50 C	8.45	+9.74%	1	2	08-03	NWBI261120C00007500
5.00 C	10.30	+9.57%	2	2	06-30	NWBI261120C00005000
2.50 C	13.46	-1.39%	7	4	08-05	NWBI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NWBI261120P00030000
25.00 P	0	0%	0			NWBI261120P00025000
22.50 P	0	0%	0			NWBI261120P00022500
20.00 P	0	0%	0			NWBI261120P00020000
17.50 P	0	0%	0			NWBI261120P00017500
15.00 P	1.00	0%	1	1	07-10	NWBI261120P00015000
12.50 P	0.05	-77.27%	10	2	09-10	NWBI261120P00012500
10.00 P	0.08	+33.33%	130	162	06-16	NWBI261120P00010000
7.50 P	0	0%	0			NWBI261120P00007500
5.00 P	0	0%	0			NWBI261120P00005000
2.50 P	0.05	0%	2	0	07-28	NWBI261120P00002500

Share