Dark

NWBI
Northwest Bancshares, Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

15.42USD+0.130%(+0.02)1,209,899

12.90Bid 17.65Ask 4.75Spread

Pre-market

0.00USD-100.000%(-15.40)0

After-hours

Jul 27, 2026 4:42:30 PM EDT

15.65USD+1.492%(+0.23)259,798

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	15.4700	15.5400	15.3900	15.4200	+0.130%	1,209,899	0.000%
2026-07-24	15.3500	15.4800	15.3050	15.4000	+0.719%	1,123,967	+0.130%
2026-07-23	15.1700	15.3000	15.0700	15.2900	-0.326%	1,487,842	+0.850%
2026-07-22	15.4300	15.4300	15.2000	15.3400	-0.712%	1,015,286	+0.522%
2026-07-21	15.3900	15.4850	15.2500	15.4500	+0.195%	1,100,698	-0.194%
2026-07-20	15.5100	15.5700	15.3300	15.4200	-0.708%	808,670	0.000%
2026-07-17	15.5900	15.6700	15.4100	15.5300	-0.893%	1,372,218	-0.708%
2026-07-16	15.2200	15.7150	15.2200	15.6700	+3.092%	1,288,885	-1.595%
2026-07-15	15.1500	15.2900	15.1000	15.2000	+0.596%	670,315	+1.447%
2026-07-14	15.0400	15.1700	15.0000	15.1100	+0.399%	710,264	+2.052%
2026-07-13	15.0700	15.1100	14.9700	15.0500	+0.066%	853,847	+2.458%
2026-07-10	15.0000	15.0800	14.9000	15.0400	+0.602%	1,013,390	+2.527%
2026-07-09	14.8000	15.0450	14.7900	14.9500	+1.150%	767,269	+3.144%
2026-07-08	15.0000	15.0000	14.7050	14.7800	-1.663%	1,219,051	+4.330%
2026-07-07	15.1800	15.2100	15.0245	15.0300	-0.529%	673,168	+2.595%
2026-07-06	15.0300	15.2150	14.9600	15.1100	0.000%	1,127,963	+2.052%
2026-07-02	15.4000	15.4650	15.0200	15.1100	-1.564%	1,398,916	+2.052%
2026-07-01	15.1800	15.4600	15.1600	15.3500	+1.253%	1,372,862	+0.456%
2026-06-30	15.0700	15.1900	15.0150	15.1600	+0.597%	1,014,217	+1.715%
2026-06-29	15.0600	15.1250	14.9250	15.0700	-0.462%	1,230,910	+2.322%
2026-06-26	15.0900	15.2100	14.9800	15.1400	+0.331%	4,433,828	+1.849%
2026-06-25	14.9900	15.3400	14.9900	15.0900	+0.667%	977,682	+2.187%
2026-06-24	14.8700	15.0700	14.8250	14.9900	+0.875%	1,547,274	+2.869%
2026-06-23	14.7000	14.9000	14.6000	14.8600	+1.851%	1,117,133	+3.769%
2026-06-22	14.4700	14.7050	14.4400	14.5900	+0.760%	930,181	+5.689%
2026-06-18	14.3500	14.5900	14.3300	14.4800	+0.906%	3,742,461	+6.492%
2026-06-17	14.5300	14.7100	14.2200	14.3500	-1.847%	1,396,758	+7.456%
2026-06-16	14.6300	14.7780	14.5200	14.6200	+0.481%	1,278,271	+5.472%
2026-06-15	14.8000	14.9250	14.5200	14.5500	-1.656%	934,191	+5.979%
2026-06-12	14.6000	14.8000	14.6000	14.7950	+1.475%	742,512	+4.224%
2026-06-11	14.6400	14.6800	14.4750	14.5800	+0.137%	847,163	+5.761%
2026-06-10	14.4900	14.6250	14.4200	14.5600	+1.181%	949,031	+5.907%
2026-06-09	14.2900	14.6400	14.2900	14.3900	+0.770%	799,302	+7.158%
2026-06-08	14.3000	14.3750	14.2200	14.2800	+0.634%	643,825	+7.983%
2026-06-05	14.1700	14.2750	14.1500	14.1900	+0.141%	925,252	+8.668%
2026-06-04	14.0500	14.2000	13.8800	14.1700	+2.681%	908,785	+8.821%
2026-06-03	14.1500	14.1500	13.7800	13.8000	-2.542%	1,445,753	+11.739%
2026-06-02	13.9300	14.2050	13.8804	14.1600	+1.360%	1,023,632	+8.898%
2026-06-01	14.0700	14.0700	13.8500	13.9700	-1.272%	870,965	+10.379%
2026-05-29	14.1100	14.2300	14.0750	14.1500	+0.569%	1,597,142	+8.975%
2026-05-28	13.9100	14.1050	13.8250	14.0700	+1.150%	1,333,057	+9.595%
2026-05-27	14.0100	14.1400	13.8700	13.9100	-1.348%	878,494	+10.855%
2026-05-26	13.9700	14.1300	13.9450	14.1000	+0.931%	897,634	+9.362%
2026-05-22	14.0000	14.0620	13.9500	13.9700	0.000%	657,774	+10.379%
2026-05-21	13.8000	13.9750	13.7600	13.9700	+0.576%	902,777	+10.379%
2026-05-20	13.6800	14.0100	13.6000	13.8900	+1.684%	1,422,207	+11.015%
2026-05-19	13.6500	13.7000	13.5200	13.6600	0.000%	763,429	+12.884%
2026-05-18	13.4400	13.6900	13.4000	13.6600	+1.940%	806,805	+12.884%
2026-05-15	13.5800	13.5800	13.3200	13.4000	-1.325%	1,060,146	+15.075%
2026-05-14	13.6200	13.7400	13.5350	13.5800	+0.444%	806,891	+13.549%
2026-05-13	13.6400	13.7100	13.4850	13.5200	-1.386%	1,052,383	+14.053%
2026-05-12	13.7500	13.7800	13.5000	13.7100	+0.073%	1,048,311	+12.473%
2026-05-11	13.9500	13.9700	13.6700	13.7000	-1.368%	924,636	+12.555%
2026-05-08	13.8200	13.9250	13.7500	13.8900	+0.434%	757,448	+11.015%
2026-05-07	13.9000	14.0000	13.8050	13.8300	-1.776%	986,508	+11.497%
2026-05-06	14.1000	14.1786	14.0250	14.0800	+0.356%	1,006,576	+9.517%
2026-05-05	13.8200	14.0950	13.8100	14.0300	+1.814%	889,408	+9.907%
2026-05-04	13.8000	13.9450	13.7200	13.7800	-1.148%	1,173,969	+11.901%
2026-05-01	13.8200	14.0100	13.6950	13.9400	+0.795%	871,686	+10.617%
2026-04-30	13.6800	14.0050	13.6200	13.8300	+0.582%	1,530,223	+11.497%
2026-04-29	14.0900	14.2000	13.6950	13.7500	-2.895%	1,550,739	+12.145%
2026-04-28	13.6800	14.2600	13.6500	14.1600	+4.967%	2,248,150	+8.898%
2026-04-27	13.2700	13.5000	13.2700	13.4900	+1.581%	1,093,187	+14.307%
2026-04-24	13.3800	13.5000	13.2500	13.2800	-1.043%	718,380	+16.114%
2026-04-23	13.2400	13.4350	13.1750	13.4200	+1.667%	576,665	+14.903%
2026-04-22	13.2200	13.3100	13.1050	13.2000	-0.151%	783,317	+16.818%
2026-04-21	13.3600	13.4000	13.1900	13.2200	-1.196%	1,383,496	+16.641%
2026-04-20	13.3600	13.5700	13.3600	13.3800	-0.520%	702,854	+15.247%
2026-04-17	13.3900	13.6500	13.3400	13.4500	+1.509%	1,330,587	+14.647%
2026-04-16	13.2200	13.2850	13.1850	13.2500	-0.301%	1,122,145	+16.377%
2026-04-15	13.3800	13.3800	13.2050	13.2900	-0.673%	946,386	+16.027%
2026-04-14	13.4000	13.4500	13.2650	13.3800	-0.668%	979,890	+15.247%
2026-04-13	13.5500	13.5500	13.3600	13.4700	-0.664%	778,499	+14.477%
2026-04-10	13.7000	13.7000	13.5100	13.5600	-1.238%	814,350	+13.717%
2026-04-09	13.4400	13.7500	13.4100	13.7300	+1.930%	1,163,039	+12.309%
2026-04-08	13.3600	13.5700	13.3300	13.4700	+2.278%	1,310,699	+14.477%
2026-04-07	13.0900	13.2550	13.0250	13.1700	+0.688%	1,138,069	+17.084%
2026-04-06	12.8600	13.0950	12.8600	13.0800	+1.160%	868,172	+17.890%
2026-04-02	12.7200	12.9800	12.7000	12.9300	+0.310%	1,082,315	+19.258%
2026-04-01	12.6900	12.9800	12.6900	12.8900	+1.576%	1,259,729	+19.628%
2026-03-31	12.7000	12.7700	12.5850	12.6900	+0.874%	2,027,133	+21.513%
2026-03-30	12.4800	12.6200	12.4300	12.5800	+1.288%	1,316,250	+22.576%
2026-03-27	12.4700	12.5900	12.3701	12.4200	-1.350%	1,019,040	+24.155%
2026-03-26	12.4400	12.6400	12.4300	12.5900	+0.639%	1,240,909	+22.478%
2026-03-25	12.5200	12.5800	12.2950	12.5100	+0.482%	5,446,712	+23.261%
2026-03-24	12.3400	12.6400	12.3200	12.4500	+0.080%	1,401,936	+23.855%
2026-03-23	12.4600	12.7000	12.3800	12.4400	+1.884%	1,443,833	+23.955%
2026-03-20	12.2200	12.2900	12.0200	12.2100	-0.082%	8,825,409	+26.290%
2026-03-19	12.0300	12.2900	11.9500	12.2200	+1.075%	1,336,324	+26.187%
2026-03-18	12.1100	12.2500	11.9800	12.0900	-0.330%	1,458,205	+27.543%
2026-03-17	12.3500	12.3700	12.1150	12.1300	-0.736%	1,068,205	+27.123%
2026-03-16	12.3800	12.3800	12.2000	12.2200	-0.326%	888,839	+26.187%
2026-03-13	12.3500	12.3800	12.1350	12.2600	+0.082%	1,051,050	+25.775%
2026-03-12	12.1100	12.3300	12.0000	12.2500	+0.245%	1,168,659	+25.878%
2026-03-11	12.1100	12.3600	12.0550	12.2200	-0.082%	1,137,962	+26.187%
2026-03-10	12.2300	12.5000	12.1900	12.2300	-0.650%	1,603,057	+26.083%
2026-03-09	12.0800	12.4100	11.7600	12.3100	+0.244%	2,085,694	+25.264%
2026-03-06	12.1700	12.3200	11.9550	12.2800	-1.365%	1,287,138	+25.570%
2026-03-05	12.5000	12.5700	12.3050	12.4500	-1.425%	902,122	+23.855%
2026-03-04	12.6900	12.7250	12.5700	12.6300	+0.079%	889,596	+22.090%
2026-03-03	12.4000	12.7050	12.3000	12.6200	-0.079%	954,596	+22.187%
2026-03-02	12.3000	12.7150	12.1600	12.6300	+1.446%	917,649	+22.090%
2026-02-27	12.7000	12.7300	12.3500	12.4500	-3.563%	1,154,282	+23.855%
2026-02-26	12.9700	13.1400	12.7850	12.9100	-0.077%	799,447	+19.442%
2026-02-25	12.7400	12.9300	12.6900	12.9200	+2.296%	682,553	+19.350%
2026-02-24	12.5300	12.6500	12.4800	12.6300	+0.718%	828,699	+22.090%
2026-02-23	12.9200	13.0400	12.3600	12.5400	-3.464%	1,184,649	+22.967%
2026-02-20	12.9500	13.0550	12.8050	12.9900	+0.231%	831,084	+18.707%
2026-02-19	12.8400	12.9750	12.7900	12.9600	+0.155%	835,632	+18.981%
2026-02-18	13.0500	13.1650	12.8700	12.9400	-0.691%	1,255,653	+19.165%
2026-02-17	13.0400	13.2000	12.9500	13.0300	+0.308%	886,636	+18.342%
2026-02-13	12.9200	13.0400	12.7600	12.9900	+0.464%	691,233	+18.707%
2026-02-12	13.1200	13.1700	12.7300	12.9300	-0.615%	1,218,173	+19.258%
2026-02-11	13.2300	13.3600	12.9400	13.0100	-1.140%	991,919	+18.524%
2026-02-10	13.2700	13.3800	13.0800	13.1600	-1.127%	974,082	+17.173%
2026-02-09	13.3700	13.4500	13.2800	13.3100	-0.225%	738,272	+15.853%
2026-02-06	13.3300	13.4665	13.2900	13.3400	+0.755%	1,025,736	+15.592%
2026-02-05	13.2600	13.3310	13.0700	13.2400	-1.488%	1,191,988	+16.465%
2026-02-04	13.2800	13.5850	13.2500	13.4400	+1.664%	1,632,489	+14.732%
2026-02-03	13.0600	13.3300	12.9750	13.2200	+1.380%	1,400,052	+16.641%
2026-02-02	12.9400	13.1900	12.8700	13.0400	+1.242%	1,173,823	+18.252%
2026-01-30	12.8200	12.9150	12.7000	12.8800	+0.704%	1,751,481	+19.720%
2026-01-29	12.5700	12.8000	12.5700	12.7900	+1.912%	1,643,133	+20.563%
2026-01-28	12.7800	12.8300	12.5450	12.5500	-1.646%	1,102,424	+22.869%
2026-01-27	12.6500	13.0100	12.6200	12.7600	+0.790%	1,486,155	+20.846%
2026-01-26	12.4900	12.6850	12.4200	12.6600	+1.361%	1,029,497	+21.801%
2026-01-23	12.7600	12.8150	12.4500	12.4900	-2.498%	1,021,116	+23.459%
2026-01-22	12.9100	13.0700	12.8100	12.8100	-0.851%	1,377,277	+20.375%
2026-01-21	12.4300	12.9200	12.3948	12.9200	+4.870%	1,487,058	+19.350%
2026-01-20	12.1800	12.4300	12.1200	12.3200	+0.326%	1,078,227	+25.162%
2026-01-16	12.3400	12.3850	12.2650	12.2800	-0.808%	903,841	+25.570%
2026-01-15	12.1400	12.4600	12.1000	12.3800	+2.061%	820,801	+24.556%
2026-01-14	11.9500	12.1800	11.9300	12.1300	+1.252%	798,776	+27.123%
2026-01-13	12.1400	12.1500	11.9600	11.9800	-0.828%	877,288	+28.715%
2026-01-12	12.1100	12.2200	12.0250	12.0800	-1.226%	642,559	+27.649%
2026-01-09	12.3700	12.5000	12.1850	12.2300	-1.371%	849,101	+26.083%
2026-01-08	12.0100	12.4700	12.0100	12.4000	+2.649%	709,226	+24.355%
2026-01-07	12.2100	12.2200	11.9800	12.0800	-0.984%	632,149	+27.649%
2026-01-06	12.1000	12.2290	12.0000	12.2000	+0.577%	711,943	+26.393%
2026-01-05	11.9500	12.3150	11.9200	12.1300	+1.252%	726,066	+27.123%
2026-01-02	12.0100	12.0650	11.8400	11.9800	-0.167%	676,332	+28.715%
2025-12-31	12.1000	12.1350	11.9800	12.0000	-0.826%	578,161	+28.500%
2025-12-30	12.2500	12.2500	12.0950	12.1000	-1.063%	641,633	+27.438%
2025-12-29	12.2700	12.3000	12.1700	12.2300	-0.163%	612,970	+26.083%
2025-12-26	12.2500	12.3150	12.2250	12.2500	-0.325%	431,205	+25.878%
2025-12-24	12.3300	12.3950	12.2700	12.2900	-0.486%	456,977	+25.468%
2025-12-23	12.4300	12.5200	12.3100	12.3500	-1.042%	903,694	+24.858%
2025-12-22	12.5900	12.7600	12.4600	12.4800	-1.031%	756,983	+23.558%
2025-12-19	12.7000	12.7750	12.5500	12.6100	-1.253%	1,811,275	+22.284%
2025-12-18	12.8300	12.8750	12.7200	12.7700	+0.078%	754,722	+20.752%
2025-12-17	12.6700	12.8950	12.6400	12.7600	+0.393%	768,408	+20.846%
2025-12-16	12.8100	12.8100	12.6600	12.7100	-0.548%	822,507	+21.322%
2025-12-15	12.8000	12.8600	12.7350	12.7800	+0.314%	870,513	+20.657%
2025-12-12	12.8300	12.8578	12.6250	12.7400	-0.313%	705,168	+21.036%
2025-12-11	12.7500	12.9100	12.7050	12.7800	+0.157%	794,663	+20.657%
2025-12-10	12.3100	12.8100	12.3100	12.7600	+3.656%	1,356,090	+20.846%
2025-12-09	12.2500	12.4400	12.2150	12.3100	+0.326%	917,556	+25.264%
2025-12-08	12.2500	12.3800	12.2100	12.2700	+0.822%	1,101,154	+25.672%
2025-12-05	12.2500	12.3050	12.1400	12.1700	-1.378%	622,511	+26.705%
2025-12-04	12.4200	12.4850	12.3200	12.3400	-1.043%	745,171	+24.959%
2025-12-03	12.3300	12.5400	12.2700	12.4700	+1.713%	959,592	+23.657%
2025-12-02	12.0900	12.2700	11.9928	12.2600	+1.827%	1,243,548	+25.775%
2025-12-01	11.8600	12.1200	11.8600	12.0400	+0.669%	640,189	+28.073%
2025-11-28	12.0100	12.0500	11.9300	11.9600	-0.664%	563,924	+28.930%
2025-11-26	12.0900	12.1950	12.0300	12.0400	-1.068%	1,623,842	+28.073%
2025-11-25	11.8200	12.2800	11.8200	12.1700	+3.663%	1,279,430	+26.705%
2025-11-24	11.7600	11.8200	11.6700	11.7400	-0.170%	779,448	+31.346%
2025-11-21	11.3500	11.8650	11.3400	11.7600	+4.071%	1,156,288	+31.122%
2025-11-20	11.4400	11.5700	11.2800	11.3000	-0.353%	694,054	+36.460%
2025-11-19	11.4700	11.5300	11.2500	11.3400	-1.133%	787,379	+35.979%
2025-11-18	11.3300	11.5550	11.3300	11.4700	+0.880%	1,051,974	+34.438%
2025-11-17	11.7400	11.7750	11.3300	11.3700	-3.398%	1,007,950	+35.620%
2025-11-14	11.7100	11.7900	11.5800	11.7700	+0.256%	758,389	+31.011%
2025-11-13	11.7500	11.9000	11.6550	11.7400	-0.761%	738,431	+31.346%
2025-11-12	11.8200	11.9950	11.8200	11.8300	+0.169%	836,307	+30.347%
2025-11-11	11.8100	11.9000	11.7300	11.8100	+0.255%	520,067	+30.567%
2025-11-10	11.7300	11.8865	11.6700	11.7800	+0.512%	718,721	+30.900%
2025-11-07	11.6500	11.7700	11.5700	11.7200	+0.861%	815,192	+31.570%
2025-11-06	11.7000	11.7900	11.6200	11.6200	-3.086%	789,073	+32.702%
2025-11-05	11.8000	12.0450	11.7600	11.9900	+1.869%	791,542	+28.607%
2025-11-04	11.8300	11.8300	11.6600	11.7700	-0.675%	882,729	+31.011%
2025-11-03	11.6900	11.8600	11.5400	11.8500	+1.196%	1,010,977	+30.127%
2025-10-31	11.6900	11.8000	11.6400	11.7100	-0.594%	940,747	+31.682%
2025-10-30	11.6800	11.8400	11.6500	11.7800	+0.512%	1,231,433	+30.900%
2025-10-29	11.9200	12.0350	11.6050	11.7200	-2.739%	2,072,867	+31.570%
2025-10-28	12.2300	12.3300	11.7650	12.0500	-3.677%	2,081,998	+27.967%
2025-10-27	12.5600	12.6150	12.4800	12.5100	-0.477%	691,743	+23.261%
2025-10-24	12.3800	12.6000	12.3650	12.5700	+2.362%	665,494	+22.673%
2025-10-23	12.3500	12.3700	12.1346	12.2800	-0.567%	595,517	+25.570%
2025-10-22	12.3900	12.4900	12.3150	12.3500	-0.081%	706,124	+24.858%
2025-10-21	12.3100	12.4300	12.2737	12.3600	+0.081%	449,111	+24.757%
2025-10-20	12.1400	12.3650	12.0700	12.3500	+2.066%	786,590	+24.858%
2025-10-17	11.9600	12.1200	11.8900	12.1000	+2.196%	870,162	+27.438%
2025-10-16	12.4200	12.4500	11.7750	11.8400	-5.356%	1,174,019	+30.236%
2025-10-15	12.6600	12.7000	12.4250	12.5100	-1.185%	634,235	+23.261%
2025-10-14	12.1400	12.7450	12.1100	12.6600	+4.026%	724,968	+21.801%
2025-10-13	12.1500	12.2650	12.0500	12.1700	+0.662%	648,875	+26.705%
2025-10-10	12.5900	12.7500	12.0850	12.0900	-3.047%	973,440	+27.543%
2025-10-09	12.4900	12.5000	12.3350	12.4700	-0.240%	671,881	+23.657%
2025-10-08	12.4700	12.5500	12.4000	12.5000	+0.321%	741,012	+23.360%
2025-10-07	12.5700	12.7050	12.4400	12.4600	-0.796%	924,319	+23.756%
2025-10-06	12.5500	12.8000	12.4550	12.5600	+0.722%	1,141,995	+22.771%
2025-10-03	12.3600	12.5750	12.3600	12.4700	+1.135%	638,378	+23.657%
2025-10-02	12.3000	12.3800	12.2350	12.3300	+0.162%	586,374	+25.061%
2025-10-01	12.2800	12.3700	12.2350	12.3100	-0.646%	622,713	+25.264%
2025-09-30	12.4300	12.4900	12.2900	12.3900	-0.322%	680,449	+24.455%
2025-09-29	12.5200	12.5200	12.3201	12.4300	-0.719%	636,132	+24.055%
2025-09-26	12.5000	12.5850	12.4500	12.5200	+0.482%	561,833	+23.163%
2025-09-25	12.4900	12.4950	12.3950	12.4600	-0.160%	642,524	+23.756%
2025-09-24	12.4100	12.5350	12.3950	12.4800	+0.483%	721,600	+23.558%
2025-09-23	12.3900	12.6300	12.3850	12.4200	+0.323%	707,997	+24.155%
2025-09-22	12.5300	12.5750	12.3150	12.3800	-1.512%	915,892	+24.556%
2025-09-19	12.7700	12.7701	12.4950	12.5700	-1.720%	3,151,313	+22.673%
2025-09-18	12.3400	12.8100	12.3200	12.7900	+3.647%	1,200,588	+20.563%
2025-09-17	12.3200	12.6750	12.3000	12.3400	+0.244%	1,025,282	+24.959%
2025-09-16	12.3900	12.4949	12.2000	12.3100	-0.965%	688,225	+25.264%
2025-09-15	12.5400	12.6100	12.4050	12.4300	-0.719%	574,678	+24.055%
2025-09-12	12.6700	12.6750	12.4750	12.5200	-1.417%	658,740	+23.163%
2025-09-11	12.4900	12.7100	12.4500	12.7000	+1.681%	793,463	+21.417%
2025-09-10	12.4800	12.5700	12.4200	12.4900	+0.080%	501,010	+23.459%
2025-09-09	12.6700	12.7500	12.4500	12.4800	-2.041%	622,870	+23.558%
2025-09-08	12.7000	12.7900	12.5600	12.7400	+0.236%	845,042	+21.036%
2025-09-05	12.9000	13.0300	12.6250	12.7100	-1.089%	902,775	+21.322%
2025-09-04	12.6700	12.8500	12.5800	12.8500	+2.065%	883,142	+20.000%
2025-09-03	12.5800	12.7400	12.5000	12.5900	-0.277%	744,618	+22.478%
2025-09-02	12.5500	12.6300	12.4100	12.6250	-0.198%	678,872	+22.139%
2025-08-29	12.6400	12.7400	12.6200	12.6500	+0.158%	558,182	+21.897%
2025-08-28	12.7600	12.7700	12.5700	12.6300	-0.786%	622,038	+22.090%
2025-08-27	12.6000	12.7300	12.6000	12.7300	+0.952%	736,196	+21.131%
2025-08-26	12.4700	12.6700	12.4600	12.6100	+0.799%	627,139	+22.284%
2025-08-25	12.5900	12.6100	12.5000	12.5100	-1.028%	649,276	+23.261%
2025-08-22	12.0600	12.6650	12.0600	12.6400	+5.071%	970,678	+21.994%
2025-08-21	12.0100	12.0700	11.9750	12.0300	-0.496%	552,908	+28.180%
2025-08-20	12.1000	12.1250	11.9550	12.0900	+0.332%	753,635	+27.543%
2025-08-19	11.9500	12.1800	11.9150	12.0500	+0.753%	891,397	+27.967%
2025-08-18	12.0000	12.0500	11.8928	11.9600	-0.499%	737,543	+28.930%
2025-08-15	12.2100	12.2600	11.9950	12.0200	-1.314%	1,182,648	+28.286%
2025-08-14	12.1500	12.2250	12.1100	12.1800	-1.056%	824,504	+26.601%
2025-08-13	12.0900	12.3250	12.0650	12.3100	+2.413%	1,031,735	+25.264%
2025-08-12	11.5600	12.0300	11.5600	12.0200	+4.431%	1,110,963	+28.286%
2025-08-11	11.5100	11.5550	11.4150	11.5100	+0.087%	884,418	+33.970%
2025-08-08	11.5000	11.5100	11.3900	11.5000	-1.203%	1,252,901	+34.087%
2025-08-07	11.7500	11.7500	11.5846	11.6400	-0.086%	1,579,394	+32.474%
2025-08-06	11.7100	11.7350	11.6350	11.6500	-0.597%	887,118	+32.361%
2025-08-05	11.7400	11.8000	11.6100	11.7200	-0.425%	893,688	+31.570%
2025-08-04	11.7600	11.8250	11.6850	11.7700	+0.641%	1,094,618	+31.011%
2025-08-01	11.6300	11.7550	11.5000	11.6950	-0.043%	1,438,034	+31.851%
2025-07-31	11.9000	11.9500	11.6700	11.7000	-2.419%	1,709,635	+31.795%
2025-07-30	12.7000	12.8100	11.9550	11.9900	-2.876%	2,106,065	+28.607%
2025-07-29	12.6800	12.7300	12.3250	12.3450	-2.642%	1,484,813	+24.909%
2025-07-28	12.6300	12.7200	12.5150	12.6800	+0.396%	1,429,965	+21.609%
2025-07-25	12.7100	12.7500	12.5100	12.6300	-0.941%	4,896,953	+22.090%
2025-07-24	13.0900	13.0900	12.7200	12.7500	-2.820%	1,049,328	+20.941%
2025-07-23	13.2900	13.3100	13.0000	13.1200	-0.981%	977,865	+17.530%
2025-07-22	13.2900	13.3600	13.2200	13.2500	0.000%	1,224,157	+16.377%
2025-07-21	13.3800	13.4550	13.2400	13.2500	-0.451%	698,510	+16.377%
2025-07-18	13.4100	13.4600	13.2100	13.3100	-0.523%	733,625	+15.853%
2025-07-17	13.2000	13.4750	13.1650	13.3800	+1.057%	966,485	+15.247%
2025-07-16	13.2300	13.3000	13.0300	13.2400	+0.684%	624,421	+16.465%
2025-07-15	13.5100	13.5450	13.1450	13.1500	-2.809%	748,622	+17.262%
2025-07-14	13.3600	13.5400	13.2900	13.5300	+0.970%	408,882	+13.969%
2025-07-11	13.4800	13.5000	13.3800	13.4000	-0.961%	377,489	+15.075%
2025-07-10	13.4200	13.6200	13.4100	13.5300	+0.371%	472,923	+13.969%
2025-07-09	13.4700	13.5100	13.3950	13.4800	+0.149%	562,568	+14.392%
2025-07-08	13.3800	13.5800	13.3250	13.4600	+0.975%	936,895	+14.562%
2025-07-07	13.4500	13.5950	13.2900	13.3300	-1.186%	682,531	+15.679%
2025-07-03	13.3800	13.5800	13.3150	13.4900	+1.124%	434,654	+14.307%
2025-07-02	13.2400	13.3500	13.1150	13.3400	+1.291%	696,524	+15.592%
2025-07-01	12.7100	13.3200	12.7100	13.1700	+3.052%	599,259	+17.084%
2025-06-30	12.8500	12.9300	12.7800	12.7800	-0.390%	547,794	+20.657%
2025-06-27	12.8400	12.9150	12.7750	12.8300	-0.078%	736,525	+20.187%
2025-06-26	12.4700	12.9999	12.4700	12.8400	+2.474%	690,842	+20.093%
2025-06-25	12.6000	12.6400	12.5200	12.5300	-0.792%	677,450	+23.065%
2025-06-24	12.5700	12.7600	12.5700	12.6300	+0.798%	616,019	+22.090%
2025-06-23	12.1300	12.5300	12.1300	12.5300	+2.789%	730,806	+23.065%
2025-06-20	12.2100	12.2400	12.1200	12.1900	+0.578%	1,056,357	+26.497%
2025-06-18	12.0100	12.2100	12.0000	12.1200	+0.581%	568,160	+27.228%
2025-06-17	12.1200	12.2100	12.0300	12.0500	-0.986%	527,909	+27.967%
2025-06-16	12.4000	12.5900	12.1400	12.1700	-0.815%	675,538	+26.705%
2025-06-13	12.3700	12.5900	12.2400	12.2700	-2.075%	557,848	+25.672%
2025-06-12	12.4500	12.5500	12.3100	12.5300	+0.240%	579,931	+23.065%
2025-06-11	12.5800	12.6840	12.4550	12.5000	-0.478%	674,933	+23.360%
2025-06-10	12.5000	12.6300	12.4400	12.5600	+1.046%	481,409	+22.771%
2025-06-09	12.4400	12.5150	12.3850	12.4300	+0.404%	759,824	+24.055%
2025-06-06	12.3200	12.4200	12.1600	12.3800	+2.061%	615,918	+24.556%
2025-06-05	12.1500	12.1850	12.0350	12.1300	-0.247%	607,138	+27.123%
2025-06-04	12.2600	12.3000	12.0900	12.1600	-0.735%	629,252	+26.809%
2025-06-03	12.0800	12.3050	12.0400	12.2500	+0.740%	770,615	+25.878%
2025-06-02	12.2500	12.2700	12.0680	12.1600	-0.977%	582,476	+26.809%
2025-05-30	12.3100	12.3500	12.2300	12.2800	-0.567%	490,863	+25.570%
2025-05-29	12.2800	12.4800	12.1850	12.3500	+0.857%	466,487	+24.858%
2025-05-28	12.3700	12.4400	12.2300	12.2450	-1.250%	538,163	+25.929%
2025-05-27	12.2700	12.4100	12.1500	12.4000	+1.890%	607,798	+24.355%
2025-05-23	12.0400	12.2100	12.0300	12.1700	-0.572%	553,326	+26.705%
2025-05-22	12.2500	12.3750	12.2100	12.2400	-0.569%	564,567	+25.980%
2025-05-21	12.5400	12.6600	12.3100	12.3100	-2.611%	719,057	+25.264%
2025-05-20	12.6700	12.7050	12.6050	12.6400	-0.472%	784,163	+21.994%
2025-05-19	12.5400	12.7100	12.4800	12.7000	+0.554%	818,421	+21.417%
2025-05-16	12.6500	12.6900	12.5450	12.6300	-0.316%	558,975	+22.090%
2025-05-15	12.5600	12.6850	12.5600	12.6700	+0.876%	462,448	+21.705%
2025-05-14	12.6200	12.6500	12.5400	12.5600	-0.946%	654,970	+22.771%
2025-05-13	12.7400	12.7450	12.6300	12.6800	+0.079%	737,967	+21.609%
2025-05-12	12.7500	12.9200	12.6600	12.6700	+1.767%	835,171	+21.705%
2025-05-09	12.5100	12.5100	12.3850	12.4500	-0.559%	506,901	+23.855%
2025-05-08	12.4800	12.5850	12.3450	12.5200	-0.159%	649,369	+23.163%
2025-05-07	12.6000	12.6650	12.4600	12.5400	+0.481%	1,086,417	+22.967%
2025-05-06	12.4700	12.5900	12.4100	12.4800	-0.874%	606,532	+23.558%
2025-05-05	12.5800	12.7000	12.5000	12.5900	-0.238%	569,663	+22.478%
2025-05-02	12.5000	12.6400	12.4200	12.6200	+1.939%	852,526	+22.187%
2025-05-01	12.3400	12.4900	12.2100	12.3800	+0.243%	1,165,668	+24.556%
2025-04-30	12.4100	12.4550	12.0700	12.3500	-1.437%	1,069,135	+24.858%
2025-04-29	12.6500	12.7300	12.2500	12.5300	+5.738%	1,951,578	+23.065%
2025-04-28	11.7700	11.8550	11.6700	11.8500	+0.851%	811,513	+30.127%
2025-04-25	11.7500	11.7600	11.6200	11.7500	-0.339%	886,966	+31.234%
2025-04-24	11.6300	11.8100	11.5500	11.7900	+1.028%	702,141	+30.789%
2025-04-23	11.8300	11.9700	11.6050	11.6700	+1.039%	933,420	+32.134%
2025-04-22	11.3800	11.6200	11.2300	11.5500	+2.667%	870,782	+33.506%
2025-04-21	11.2500	11.3200	11.1500	11.2500	-0.968%	786,613	+37.067%
2025-04-17	11.3100	11.4400	11.3100	11.3600	+0.353%	928,720	+35.739%
2025-04-16	11.2500	11.3450	11.2000	11.3200	+0.891%	866,664	+36.219%
2025-04-15	11.0400	11.3300	11.0350	11.2200	+1.630%	772,609	+37.433%
2025-04-14	11.0500	11.0750	10.7600	11.0400	+1.284%	882,349	+39.674%
2025-04-11	10.8700	11.0400	10.7500	10.9000	-0.999%	997,349	+41.468%
2025-04-10	11.4000	11.4650	10.7950	11.0100	-4.344%	1,255,329	+40.054%
2025-04-09	10.9000	11.8000	10.7850	11.5100	+3.881%	1,685,020	+33.970%
2025-04-08	11.3300	11.5350	10.9350	11.0800	-0.180%	1,153,552	+39.170%
2025-04-07	10.8900	11.6600	10.7800	11.1000	-0.716%	1,366,789	+38.919%
2025-04-04	11.1300	11.2650	10.8900	11.1800	-2.783%	1,531,043	+37.925%
2025-04-03	11.7900	11.8100	11.4650	11.5000	-5.505%	1,374,806	+34.087%
2025-04-02	11.9600	12.1700	11.9150	12.1700	+0.996%	674,328	+26.705%
2025-04-01	11.9700	12.0950	11.8400	12.0500	+0.250%	779,421	+27.967%
2025-03-31	11.8700	12.0950	11.8200	12.0200	+0.334%	923,187	+28.286%
2025-03-28	12.1800	12.1800	11.9050	11.9800	-1.399%	455,463	+28.715%
2025-03-27	12.1700	12.2400	12.0700	12.1500	-0.082%	506,047	+26.914%
2025-03-26	12.1300	12.2800	12.0900	12.1600	+0.579%	385,620	+26.809%
2025-03-25	12.2400	12.2600	12.0900	12.0900	-0.576%	553,891	+27.543%
2025-03-24	12.1500	12.2150	12.0600	12.1600	+0.913%	521,500	+26.809%
2025-03-21	11.9900	12.0800	11.8650	12.0500	+0.417%	2,145,459	+27.967%
2025-03-20	12.0600	12.2400	11.9800	12.0000	-1.072%	609,319	+28.500%
2025-03-19	12.1400	12.2950	12.1100	12.1300	-0.082%	714,434	+27.123%
2025-03-18	12.0300	12.1450	12.0100	12.1400	+0.248%	573,297	+27.018%
2025-03-17	12.1400	12.2600	12.0350	12.1100	-0.575%	528,803	+27.333%
2025-03-14	11.9200	12.1900	11.8800	12.1800	+3.046%	697,869	+26.601%
2025-03-13	11.9000	12.0400	11.8100	11.8200	-0.253%	480,116	+30.457%
2025-03-12	11.8500	11.9110	11.6700	11.8500	+0.594%	697,695	+30.127%
2025-03-11	12.0600	12.1200	11.7700	11.7800	-1.751%	681,607	+30.900%
2025-03-10	12.0900	12.2400	11.9150	11.9900	-1.398%	794,503	+28.607%
2025-03-07	12.1700	12.2800	12.0500	12.1600	-0.410%	605,103	+26.809%
2025-03-06	12.1900	12.2700	12.0800	12.2100	-0.408%	500,681	+26.290%
2025-03-05	12.3100	12.4100	12.1300	12.2600	-0.081%	581,374	+25.775%
2025-03-04	12.5400	12.5400	12.2400	12.2700	-3.081%	683,413	+25.672%
2025-03-03	12.6200	12.8150	12.5600	12.6600	+0.317%	597,332	+21.801%
2025-02-28	12.4700	12.6500	12.4350	12.6200	+1.447%	824,034	+22.187%
2025-02-27	12.4100	12.5050	12.3250	12.4400	+0.323%	487,846	+23.955%
2025-02-26	12.5000	12.5450	12.2450	12.4000	-0.721%	623,992	+24.355%
2025-02-25	12.5100	12.6050	12.4600	12.4900	+0.564%	465,276	+23.459%
2025-02-24	12.6700	12.6700	12.4000	12.4200	-1.193%	651,264	+24.155%
2025-02-21	12.7500	12.7900	12.5550	12.5700	-0.632%	635,088	+22.673%
2025-02-20	12.7400	12.7860	12.4900	12.6500	-0.862%	633,493	+21.897%
2025-02-19	12.9400	12.9900	12.7400	12.7600	-2.072%	1,077,216	+20.846%
2025-02-18	13.0300	13.1500	12.9400	13.0300	-0.077%	366,236	+18.342%
2025-02-14	13.1000	13.2500	13.0000	13.0400	-0.382%	501,342	+18.252%
2025-02-13	13.0400	13.1050	12.9300	13.0900	+1.081%	534,886	+17.800%
2025-02-12	13.1100	13.1700	12.9250	12.9500	-2.411%	537,811	+19.073%
2025-02-11	12.9600	13.2800	12.9600	13.2700	+1.764%	358,659	+16.202%
2025-02-10	13.1800	13.2150	13.0050	13.0400	-0.987%	581,311	+18.252%
2025-02-07	13.3700	13.4000	13.0400	13.1700	-1.643%	556,143	+17.084%
2025-02-06	13.2400	13.4300	13.1600	13.3900	+1.209%	597,668	+15.161%
2025-02-05	13.2100	13.2400	13.0550	13.2300	+0.456%	449,718	+16.553%
2025-02-04	12.6600	13.2000	12.6600	13.1700	+3.213%	1,014,342	+17.084%