Dark

Check out our Dark Pool Levels

NWBI
Northwest Bancshares, Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

15.42USD+0.130%(+0.02)1,209,899

12.90Bid 17.65Ask 4.75Spread

Pre-market

0.00USD-100.000%(-15.40)0

After-hours

Jul 27, 2026 4:42:30 PM EDT

15.65USD+1.492%(+0.23)259,798

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
691	12	0	260

NWBI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NWBI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWBI Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

NWBI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NWBI260821C00025000
22.50 C	0	0%	0			NWBI260821C00022500
20.00 C	0	0%	0			NWBI260821C00020000
17.50 C	0.14	+600.00%	10	12	07-24	NWBI260821C00017500
15.00 C	0.61	-15.28%	1	402	07-22	NWBI260821C00015000
12.50 C	2.45	+8.41%	25	280	06-23	NWBI260821C00012500
10.00 C	4.74	+10.23%	2	1	06-10	NWBI260821C00010000
7.50 C	6.55	+13.91%	4	4	05-05	NWBI260821C00007500
5.00 C	10.20	+7.48%	2	2	06-30	NWBI260821C00005000
2.50 C	13.07	+9.01%	1	2	07-21	NWBI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NWBI260821P00025000
22.50 P	0	0%	0			NWBI260821P00022500
20.00 P	0	0%	0			NWBI260821P00020000
17.50 P	0	0%	0			NWBI260821P00017500
15.00 P	0.42	+20.00%	12	73	07-23	NWBI260821P00015000
12.50 P	0.10	-66.67%	13	155	06-16	NWBI260821P00012500
10.00 P	0.05	0.00%	2	32	07-13	NWBI260821P00010000
7.50 P	0	0%	0			NWBI260821P00007500
5.00 P	0	0%	0			NWBI260821P00005000
2.50 P	0	0%	0			NWBI260821P00002500

Share