Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Sep 9, 2026 3:59:50 PM EDT

18.31USD+1.328%(+0.24)157,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

17.24USD-4.588%(-0.83)0

After-hours

Sep 9, 2026 4:27:30 PM EDT

18.30USD-0.042%(-0.01)2,461

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	177	89	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.28	+40.00%	1	20	09-01	NVDS261218C00035000
34 C	2.30	0%	2	2	04-28	NVDS261218C00034000
33 C	2.40	0%	1	1	04-28	NVDS261218C00033000
32 C	2.00	-13.04%	1	16	07-06	NVDS261218C00032000
31 C	1.70	-17.07%	1	6	07-28	NVDS261218C00031000
30 C	0.20	-60.00%	7	30	09-01	NVDS261218C00030000
29 C	0	0%	0			NVDS261218C00029000
28 C	0	0%	0			NVDS261218C00028000
27 C	2.00	-37.50%	1	2	07-16	NVDS261218C00027000
26 C	0	0%	0			NVDS261218C00026000
25 C	0.73	-13.10%	1	4	09-01	NVDS261218C00025000
24 C	2.60	-27.78%	1	27	07-23	NVDS261218C00024000
23 C	4.20	0%	2	0	07-02	NVDS261218C00023000
22 C	3.60	-21.74%	1	3	07-31	NVDS261218C00022000
21 C	2.62	-44.26%	1	36	08-24	NVDS261218C00021000
20 C	1.40	-31.71%	4	30	09-08	NVDS261218C00020000
19 C	0	0%	0			NVDS261218C00019000
18 C	2.05	-12.02%	1	2	09-03	NVDS261218C00018000
17 C	0	0%	0			NVDS261218C00017000
16 C	4.00	-16.67%	1	1	08-13	NVDS261218C00016000
15 C	4.20	-52.27%	13	13	08-27	NVDS261218C00015000
14 C	0	0%	0			NVDS261218C00014000
13 C	0	0%	0			NVDS261218C00013000
12 C	0	0%	0			NVDS261218C00012000
11 C	0	0%	0			NVDS261218C00011000
10 C	0	0%	0			NVDS261218C00010000
9 C	0	0%	0			NVDS261218C00009000
8 C	0	0%	0			NVDS261218C00008000
7 C	0	0%	0			NVDS261218C00007000
6 C	0	0%	0			NVDS261218C00006000
5 C	0	0%	0			NVDS261218C00005000
4 C	0	0%	0			NVDS261218C00004000
3 C	0	0%	0			NVDS261218C00003000
2 C	0	0%	0			NVDS261218C00002000
1 C	0	0%	0			NVDS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	12.80	0%	4	2	07-07	NVDS261218P00035000
34 P	0	0%	0			NVDS261218P00034000
33 P	0	0%	0			NVDS261218P00033000
32 P	0	0%	0			NVDS261218P00032000
31 P	0	0%	0			NVDS261218P00031000
30 P	8.45	-14.39%	1	1	06-25	NVDS261218P00030000
29 P	0	0%	0			NVDS261218P00029000
28 P	0	0%	0			NVDS261218P00028000
27 P	0	0%	0			NVDS261218P00027000
26 P	0	0%	0			NVDS261218P00026000
25 P	7.13	+8.03%	10	2	08-12	NVDS261218P00025000
24 P	0	0%	0			NVDS261218P00024000
23 P	0	0%	0			NVDS261218P00023000
22 P	0	0%	0			NVDS261218P00022000
21 P	3.17	0%	1	1	04-22	NVDS261218P00021000
20 P	3.29	-0.30%	1	2	08-05	NVDS261218P00020000
19 P	1.76	-34.81%	2	81	08-25	NVDS261218P00019000
18 P	1.65	0%	83	83	08-03	NVDS261218P00018000
17 P	1.10	-38.89%	2	1	08-25	NVDS261218P00017000
16 P	1.14	0%	1	1	08-27	NVDS261218P00016000
15 P	0.82	-31.67%	20	2	08-12	NVDS261218P00015000
14 P	0.54	0%	1	1	08-27	NVDS261218P00014000
13 P	0	0%	0			NVDS261218P00013000
12 P	0	0%	0			NVDS261218P00012000
11 P	0	0%	0			NVDS261218P00011000
10 P	0	0%	0			NVDS261218P00010000
9 P	0	0%	0			NVDS261218P00009000
8 P	0	0%	0			NVDS261218P00008000
7 P	0	0%	0			NVDS261218P00007000
6 P	0	0%	0			NVDS261218P00006000
5 P	0	0%	0			NVDS261218P00005000
4 P	0	0%	0			NVDS261218P00004000
3 P	0	0%	0			NVDS261218P00003000
2 P	0	0%	0			NVDS261218P00002000
1 P	0	0%	0			NVDS261218P00001000

.dark-mode .KC9WTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KC9WTG{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF