Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jul 17, 2026 3:59:46 PM EDT

4.97USD+4.526%(+0.22)75,105,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

5.01USD+5.474%(+0.26)220,108

After-hours

Jul 17, 2026 4:55:30 PM EDT

4.98USD+0.302%(+0.01)65,150

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All NVD1 NVD

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	2,198	323	25

NVD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVD Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

NVD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.40	-35.48%	10	24	04-17	NVD270115C00069000
68 C	0	0%	0			NVD270115C00068000
67 C	0	0%	0			NVD270115C00067000
66 C	0	0%	0			NVD270115C00066000
65 C	0	0%	0			NVD270115C00065000
64 C	0	0%	0			NVD270115C00064000
63 C	0	0%	0			NVD270115C00063000
62 C	0	0%	0			NVD270115C00062000
61 C	1.95	0%	1	1	05-21	NVD270115C00061000
60 C	0.10	-47.37%	1	8	04-14	NVD270115C00060000
59 C	2.40	+17.07%	1	2	06-23	NVD270115C00059000
58 C	0	0%	0			NVD270115C00058000
57 C	0	0%	0			NVD270115C00057000
56 C	1.50	-38.78%	2	2	06-06	NVD270115C00056000
55 C	0.60	-72.09%	10	11	04-17	NVD270115C00055000
54 C	2.25	0%	1	1	05-20	NVD270115C00054000
53 C	2.65	+43.24%	1	2	05-27	NVD270115C00053000
52 C	0.75	-16.67%	1	48	11-21	NVD270115C00052000
51 C	18.00	0%	2	1	04-04	NVD270115C00051000
50 C	0.14	-96.50%	4	141	04-29	NVD270115C00050000
49 C	18.40	+31.43%	6	3	04-04	NVD270115C00049000
48 C	0	0%	0			NVD270115C00048000
47 C	1.90	0%	1	0	07-03	NVD270115C00047000
46 C	9.50	0%	3	3	03-24	NVD270115C00046000
45 C	0.57	-97.31%	1	15	08-25	NVD270115C00045000
44 C	20.34	+76.87%	2	21	04-04	NVD270115C00044000
43 C	12.00	0%	4	4	01-27	NVD270115C00043000
42 C	0.18	-10.00%	3	30	04-30	NVD270115C00042000
41 C	0	0%	0			NVD270115C00041000
40 C	0	0%	0			NVD270115C00040000
39 C	0	0%	0			NVD270115C00039000
38 C	15.00	+18.11%	1	1	04-09	NVD270115C00038000
37 C	3.50	0%	1	1	05-20	NVD270115C00037000
36 C	0	0%	0			NVD270115C00036000
35 C	4.50	+9.76%	180	88	06-06	NVD270115C00035000
34 C	0	0%	0			NVD270115C00034000
33 C	0	0%	0			NVD270115C00033000
32 C	17.42	+45.17%	1	1	04-22	NVD270115C00032000
31 C	0	0%	0			NVD270115C00031000
30 C	1.00	-92.20%	10	14	04-17	NVD270115C00030000
29 C	11.75	-14.86%	14	15	03-25	NVD270115C00029000
28 C	1.50	+7.14%	5	15	10-20	NVD270115C00028000
27 C	1.25	0%	11	11	09-08	NVD270115C00027000
26 C	0	0%	0			NVD270115C00026000
25 C	20.50	+60.16%	1	1	04-22	NVD270115C00025000
24 C	0	0%	0			NVD270115C00024000
23 C	0.25	+150.00%	16	242	07-16	NVD270115C00023000
22 C	0.34	-83.00%	2	2	03-18	NVD270115C00022000
21 C	0.56	0%	2	0	01-20	NVD270115C00021000
20 C	0.10	0.00%	30	593	07-16	NVD270115C00020000
19 C	0.60	0%	2	0	01-06	NVD270115C00019000
18 C	2.12	-87.83%	1	1	09-02	NVD270115C00018000
17 C	0.48	-56.76%	1	18	04-17	NVD270115C00017000
16 C	3.00	-14.29%	7	0	07-17	NVD270115C00016000
15 C	0.20	-55.56%	1	155	06-10	NVD270115C00015000
14 C	0.57	-54.40%	1	7	04-17	NVD270115C00014000
13 C	1.38	-92.38%	2	10	01-20	NVD270115C00013000
12 C	0.10	0.00%	1	107	06-29	NVD270115C00012000
11 C	0.40	-57.89%	23	108	06-26	NVD270115C00011000
10 C	0.20	-9.09%	34	79	07-14	NVD270115C00010000
9 C	2.95	+25.53%	1	51	12-03	NVD270115C00009000
8 C	0.50	-9.09%	1	61	07-09	NVD270115C00008000
7 C	1.00	+61.29%	4	47	07-07	NVD270115C00007000
6 C	0.70	-36.36%	2	83	06-11	NVD270115C00006000
5 C	1.50	0.00%	2	170	07-13	NVD270115C00005000
4 C	1.45	-29.27%	1	50	07-14	NVD270115C00004000
3 C	1.95	-63.21%	2	2	05-20	NVD270115C00003000
2 C	2.23	-30.31%	10	3	05-15	NVD270115C00002000
1 C	8.70	-10.77%	9	15	07-31	NVD270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	0	0%	0			NVD270115P00069000
68 P	0	0%	0			NVD270115P00068000
67 P	0	0%	0			NVD270115P00067000
66 P	0	0%	0			NVD270115P00066000
65 P	0	0%	0			NVD270115P00065000
64 P	0	0%	0			NVD270115P00064000
63 P	0	0%	0			NVD270115P00063000
62 P	0	0%	0			NVD270115P00062000
61 P	0	0%	0			NVD270115P00061000
60 P	0	0%	0			NVD270115P00060000
59 P	0	0%	0			NVD270115P00059000
58 P	0	0%	0			NVD270115P00058000
57 P	0	0%	0			NVD270115P00057000
56 P	0	0%	0			NVD270115P00056000
55 P	0	0%	0			NVD270115P00055000
54 P	0	0%	0			NVD270115P00054000
53 P	0	0%	0			NVD270115P00053000
52 P	0	0%	0			NVD270115P00052000
51 P	0	0%	0			NVD270115P00051000
50 P	42.70	+3.39%	3	115	12-26	NVD270115P00050000
49 P	0	0%	0			NVD270115P00049000
48 P	0	0%	0			NVD270115P00048000
47 P	0	0%	0			NVD270115P00047000
46 P	0	0%	0			NVD270115P00046000
45 P	0	0%	0			NVD270115P00045000
44 P	0	0%	0			NVD270115P00044000
43 P	0	0%	0			NVD270115P00043000
42 P	0	0%	0			NVD270115P00042000
41 P	0	0%	0			NVD270115P00041000
40 P	0	0%	0			NVD270115P00040000
39 P	0	0%	0			NVD270115P00039000
38 P	0	0%	0			NVD270115P00038000
37 P	0	0%	0			NVD270115P00037000
36 P	0	0%	0			NVD270115P00036000
35 P	22.20	0%	1	1	05-29	NVD270115P00035000
34 P	0	0%	0			NVD270115P00034000
33 P	21.00	+11.23%	1	1	07-07	NVD270115P00033000
32 P	22.50	+7.14%	1	2	09-17	NVD270115P00032000
31 P	22.90	0%	1	1	12-15	NVD270115P00031000
30 P	20.72	0%	1	1	07-18	NVD270115P00030000
29 P	19.98	0%	1	1	07-25	NVD270115P00029000
28 P	13.96	+0.58%	1	14	04-14	NVD270115P00028000
27 P	17.97	0%	1	1	09-19	NVD270115P00027000
26 P	19.40	+65.81%	1	1	12-30	NVD270115P00026000
25 P	20.32	+19.53%	1	5	05-22	NVD270115P00025000
24 P	15.20	+64.68%	2	2	09-18	NVD270115P00024000
23 P	18.01	+2.91%	4	3	05-07	NVD270115P00023000
22 P	17.31	+68.06%	7	3	05-26	NVD270115P00022000
21 P	0	0%	0			NVD270115P00021000
20 P	11.70	-2.50%	1	1	07-24	NVD270115P00020000
19 P	11.10	+20.65%	3	3	08-13	NVD270115P00019000
18 P	13.10	+7.38%	3	4	05-07	NVD270115P00018000
17 P	9.90	0%	1	1	12-18	NVD270115P00017000
16 P	8.50	+19.72%	3	3	08-13	NVD270115P00016000
15 P	11.20	+23.76%	1	5	05-14	NVD270115P00015000
14 P	8.35	+18.78%	3	3	12-30	NVD270115P00014000
13 P	8.60	+10.97%	5	1	05-26	NVD270115P00013000
12 P	7.40	-2.63%	11	14	06-15	NVD270115P00012000
11 P	4.72	-18.62%	1	1	04-09	NVD270115P00011000
10 P	5.30	+3.92%	7	62	07-08	NVD270115P00010000
9 P	3.95	-35.67%	2	7	03-02	NVD270115P00009000
8 P	3.90	-2.50%	5	27	05-22	NVD270115P00008000
7 P	2.90	-1.69%	1	10	06-11	NVD270115P00007000
6 P	1.85	-7.50%	17	27	07-08	NVD270115P00006000
5 P	1.45	+7.41%	1	3	07-08	NVD270115P00005000
4 P	0.65	-38.10%	1	5	07-02	NVD270115P00004000
3 P	0.60	0%	3	3	05-26	NVD270115P00003000
2 P	1.11	-26.00%	2	5	11-01	NVD270115P00002000
1 P	0.60	-25.00%	20	12	11-01	NVD270115P00001000

.dark-mode .hD7Gkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hD7Gkp{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF

NVD Jan 15, 2027 Exp. - Open Interest by Strike

NVD Jan 15, 2027 Exp. - Max Pain @ $6.00

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF