Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jul 17, 2026 3:59:46 PM EDT

4.97USD+4.526%(+0.22)75,105,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

5.01USD+5.474%(+0.26)220,108

After-hours

Jul 17, 2026 4:55:30 PM EDT

4.98USD+0.302%(+0.01)65,150

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	332	92	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0%	3	3	06-24	NVD260821C00010000
9 C	0	0%	0			NVD260821C00009000
8 C	0	0%	0			NVD260821C00008000
7 C	0.10	-28.57%	1	49	07-15	NVD260821C00007000
6 C	0.15	-25.00%	10	201	07-16	NVD260821C00006000
5 C	0.40	+33.33%	28	79	07-16	NVD260821C00005000
4 C	0.90	+25.00%	7	124	07-16	NVD260821C00004000
3 C	2.00	0%	1	1	07-16	NVD260821C00003000
2 C	2.71	-9.67%	1	3	07-10	NVD260821C00002000
1 C	0	0%	0			NVD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.40	+5.88%	2	4	07-15	NVD260821P00010000
9 P	4.30	-2.27%	2	8	07-16	NVD260821P00009000
8 P	3.00	-3.23%	30	50	07-09	NVD260821P00008000
7 P	2.35	+36.63%	2	2	07-14	NVD260821P00007000
6 P	1.38	+20.00%	1	23	07-14	NVD260821P00006000
5 P	0.70	0.00%	1	5	07-16	NVD260821P00005000
4 P	0.25	+8.70%	2	12	07-16	NVD260821P00004000
3 P	0	0%	0			NVD260821P00003000
2 P	0	0%	0			NVD260821P00002000
1 P	0	0%	0			NVD260821P00001000

.dark-mode .TyqBDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyqBDS{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF