Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jul 17, 2026 3:59:46 PM EDT

4.97USD+4.526%(+0.22)75,105,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

5.01USD+5.474%(+0.26)220,108

After-hours

Jul 17, 2026 4:55:30 PM EDT

4.98USD+0.302%(+0.01)65,150

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	666	452	998

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.57	-66.47%	1	37	04-28	NVD280121C00020000
18 C	0.70	-59.30%	2	2	06-23	NVD280121C00018000
17 C	0.60	-25.00%	5	15	07-08	NVD280121C00017000
16 C	2.30	+55.41%	1	8	03-31	NVD280121C00016000
15 C	0.80	+53.85%	1	154	06-24	NVD280121C00015000
14 C	2.10	-24.73%	30	14	03-11	NVD280121C00014000
13 C	2.60	+15.56%	4	18	03-09	NVD280121C00013000
12 C	1.70	+21.43%	1	45	04-30	NVD280121C00012000
11 C	0.75	-75.00%	2	26	06-03	NVD280121C00011000
10 C	1.27	+35.11%	5	163	07-13	NVD280121C00010000
9 C	1.25	+13.64%	7	110	07-15	NVD280121C00009000
8 C	1.40	+3.70%	1	10	06-10	NVD280121C00008000
7 C	1.10	-37.14%	10	25	05-08	NVD280121C00007000
6 C	2.30	+15.00%	1	15	05-07	NVD280121C00006000
5 C	2.10	0.00%	3	24	07-08	NVD280121C00005000
4 C	0.85	-67.31%	1	44	06-26	NVD280121C00004000
3 C	2.45	-2.00%	10	13	06-03	NVD280121C00003000
2 C	3.50	+2.94%	1	11	06-24	NVD280121C00002000
1 C	3.62	+0.56%	1	12	06-25	NVD280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.30	0%	2	1	02-27	NVD280121P00020000
18 P	0	0%	0			NVD280121P00018000
17 P	0	0%	0			NVD280121P00017000
16 P	10.70	+0.94%	1	3	03-11	NVD280121P00016000
15 P	0	0%	0			NVD280121P00015000
14 P	0	0%	0			NVD280121P00014000
13 P	0	0%	0			NVD280121P00013000
12 P	7.86	-10.48%	1	1	07-10	NVD280121P00012000
11 P	6.60	+0.92%	20	8	02-17	NVD280121P00011000
10 P	6.20	+12.73%	15	22	06-15	NVD280121P00010000
9 P	4.25	-4.49%	1	23	04-06	NVD280121P00009000
8 P	4.50	+1.12%	4	12	05-22	NVD280121P00008000
7 P	3.60	-1.37%	11	11	05-22	NVD280121P00007000
6 P	3.35	+15.52%	1	11	06-02	NVD280121P00006000
5 P	3.40	+52.47%	2	360	07-14	NVD280121P00005000
4 P	2.40	+4,700.00%	2	80	07-14	NVD280121P00004000
3 P	0.74	-40.80%	1	46	07-07	NVD280121P00003000
2 P	0.82	0%	200	200	12-08	NVD280121P00002000
1 P	0.31	-13.89%	10	672	02-04	NVD280121P00001000

.dark-mode .Bj710C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj710C{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF