Dark

NUG
Leverage Shares 2X Long NU Daily ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:58:46 PM EDT

7.07USD+2.022%(+0.14)31,295

6.52Bid 7.17Ask 0.65Spread

Pre-market

Sep 30, 2026 8:16:30 AM EDT

7.04USD-0.354%(-0.03)100

After-hours

Sep 30, 2026 4:31:30 PM EDT

7.50USD+1.083%(+7.50)234

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
19 C	0%	NUG270521C00019000
18 C	0%	NUG270521C00018000
17 C	0%	NUG270521C00017000
16 C	0%	NUG270521C00016000
15 C	0%	NUG270521C00015000
14 C	0%	NUG270521C00014000
13 C	0%	NUG270521C00013000
12 C	0%	NUG270521C00012000
11 C	0%	NUG270521C00011000
10 C	0%	NUG270521C00010000
9 C	0%	NUG270521C00009000
8 C	0%	NUG270521C00008000
7 C	0%	NUG270521C00007000
6 C	0%	NUG270521C00006000
5 C	0%	NUG270521C00005000
4 C	0%	NUG270521C00004000
3 C	0%	NUG270521C00003000
2 C	0%	NUG270521C00002000
1 C	0%	NUG270521C00001000

Puts

Strike	Change	Contract Name
19 P	0%	NUG270521P00019000
18 P	0%	NUG270521P00018000
17 P	0%	NUG270521P00017000
16 P	0%	NUG270521P00016000
15 P	0%	NUG270521P00015000
14 P	0%	NUG270521P00014000
13 P	0%	NUG270521P00013000
12 P	0%	NUG270521P00012000
11 P	0%	NUG270521P00011000
10 P	0%	NUG270521P00010000
9 P	0%	NUG270521P00009000
8 P	0%	NUG270521P00008000
7 P	0%	NUG270521P00007000
6 P	0%	NUG270521P00006000
5 P	0%	NUG270521P00005000
4 P	0%	NUG270521P00004000
3 P	0%	NUG270521P00003000
2 P	0%	NUG270521P00002000
1 P	0%	NUG270521P00001000

.dark-mode .lJfqM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJfqM0{ color: #333333; background-color: white; border: 2px solid #333333; }NUGLeverage Shares 2X Long NU Daily ETFstock NASDAQ ETF