Dark

NUG
Leverage Shares 2X Long NU Daily ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:58:46 PM EDT

7.07USD+2.022%(+0.14)31,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:16:30 AM EDT

7.04USD-0.354%(-0.03)100

After-hours

Sep 30, 2026 4:31:30 PM EDT

7.50USD+1.083%(+7.50)234

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	25	1	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			NUG261120C00021000
20 C	0	0%	0			NUG261120C00020000
19 C	0	0%	0			NUG261120C00019000
18 C	0	0%	0			NUG261120C00018000
17 C	0.60	0%	1	1	09-11	NUG261120C00017000
16 C	0	0%	0			NUG261120C00016000
15 C	0	0%	0			NUG261120C00015000
14 C	0	0%	0			NUG261120C00014000
13 C	0	0%	0			NUG261120C00013000
12 C	1.40	0%	10	10	09-09	NUG261120C00012000
11 C	1.75	0%	10	10	09-09	NUG261120C00011000
10 C	2.75	0%	4	4	08-13	NUG261120C00010000
9 C	0	0%	0			NUG261120C00009000
8 C	0	0%	0			NUG261120C00008000
7 C	0	0%	0			NUG261120C00007000
6 C	0	0%	0			NUG261120C00006000
5 C	0	0%	0			NUG261120C00005000
4 C	3.23	-19.25%	5	5	09-28	NUG261120C00004000
3 C	0	0%	0			NUG261120C00003000
2 C	0	0%	0			NUG261120C00002000
1 C	0	0%	0			NUG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			NUG261120P00021000
20 P	0	0%	0			NUG261120P00020000
19 P	0	0%	0			NUG261120P00019000
18 P	0	0%	0			NUG261120P00018000
17 P	0	0%	0			NUG261120P00017000
16 P	0	0%	0			NUG261120P00016000
15 P	0	0%	0			NUG261120P00015000
14 P	0	0%	0			NUG261120P00014000
13 P	0	0%	0			NUG261120P00013000
12 P	0	0%	0			NUG261120P00012000
11 P	0	0%	0			NUG261120P00011000
10 P	0	0%	0			NUG261120P00010000
9 P	0	0%	0			NUG261120P00009000
8 P	0.80	0%	1	1	09-23	NUG261120P00008000
7 P	1.00	0%	2	2	09-28	NUG261120P00007000
6 P	0	0%	0			NUG261120P00006000
5 P	0.25	0%	20	20	09-29	NUG261120P00005000
4 P	0	0%	0			NUG261120P00004000
3 P	0	0%	0			NUG261120P00003000
2 P	0	0%	0			NUG261120P00002000
1 P	0	0%	0			NUG261120P00001000

.dark-mode .Sxp199{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sxp199{ color: #333333; background-color: white; border: 2px solid #333333; }NUGLeverage Shares 2X Long NU Daily ETFstock NASDAQ ETF