Dark

NUG
Leverage Shares 2X Long NU Daily ETF
stock NASDAQ ETF

At Close

Aug 13, 2026 3:59:30 PM EDT

9.40USD0.000%(+9.40)36,228

10.99Bid 11.78Ask 0.79Spread

Pre-market

Aug 14, 2026 9:24:30 AM EDT

11.45USD+21.809%(+2.05)3,235

After-hours

Aug 13, 2026 4:53:30 PM EDT

9.25USD-1.596%(-0.15)1,186

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
18 C	0%	NUG270219C00018000
17 C	0%	NUG270219C00017000
16 C	0%	NUG270219C00016000
15 C	0%	NUG270219C00015000
14 C	0%	NUG270219C00014000
13 C	0%	NUG270219C00013000
12 C	0%	NUG270219C00012000
11 C	0%	NUG270219C00011000
10 C	0%	NUG270219C00010000
9 C	0%	NUG270219C00009000
8 C	0%	NUG270219C00008000
7 C	0%	NUG270219C00007000
6 C	0%	NUG270219C00006000
5 C	0%	NUG270219C00005000
4 C	0%	NUG270219C00004000
3 C	0%	NUG270219C00003000
2 C	0%	NUG270219C00002000
1 C	0%	NUG270219C00001000

Puts

Strike	Change	Contract Name
18 P	0%	NUG270219P00018000
17 P	0%	NUG270219P00017000
16 P	0%	NUG270219P00016000
15 P	0%	NUG270219P00015000
14 P	0%	NUG270219P00014000
13 P	0%	NUG270219P00013000
12 P	0%	NUG270219P00012000
11 P	0%	NUG270219P00011000
10 P	0%	NUG270219P00010000
9 P	0%	NUG270219P00009000
8 P	0%	NUG270219P00008000
7 P	0%	NUG270219P00007000
6 P	0%	NUG270219P00006000
5 P	0%	NUG270219P00005000
4 P	0%	NUG270219P00004000
3 P	0%	NUG270219P00003000
2 P	0%	NUG270219P00002000
1 P	0%	NUG270219P00001000

.dark-mode .hLpR0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLpR0F{ color: #333333; background-color: white; border: 2px solid #333333; }NUGLeverage Shares 2X Long NU Daily ETFstock NASDAQ ETF