NTRB
Nutriband Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 11:09:52 AM EST
5.75USD-3.523%(-0.21)2,607
NTRB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 5.7400 | 5.7500 | 5.7400 | 5.7500 | -3.523% | 2,607 | 0.000% |
| 2026-11-09 | 5.4700 | 5.9900 | 5.4700 | 5.9600 | +7.387% | 20,337 | -3.523% |
| 2026-11-06 | 5.4600 | 5.7900 | 5.4100 | 5.5500 | -0.448% | 13,348 | +3.604% |
| 2026-11-05 | 5.9500 | 5.9500 | 5.2800 | 5.5750 | -8.306% | 35,083 | +3.139% |
| 2026-11-04 | 6.1900 | 6.3194 | 6.0000 | 6.0800 | -3.339% | 24,772 | -5.428% |
| 2026-11-03 | 6.0050 | 6.5150 | 6.0050 | 6.2900 | -1.872% | 17,886 | -8.585% |
| 2026-11-02 | 6.3000 | 6.4950 | 6.1300 | 6.4100 | +1.746% | 14,742 | -10.296% |
| 2026-10-30 | 6.4400 | 6.4400 | 6.2000 | 6.3000 | -5.120% | 22,234 | -8.730% |
| 2026-10-29 | 6.5000 | 6.6550 | 6.3500 | 6.6400 | +3.750% | 12,616 | -13.404% |
| 2026-10-28 | 6.0000 | 6.4100 | 5.9900 | 6.4000 | +7.563% | 71,081 | -10.156% |
| 2026-10-27 | 6.0500 | 6.0500 | 5.7900 | 5.9500 | -0.335% | 11,708 | -3.361% |
| 2026-10-26 | 5.6900 | 6.3200 | 5.6900 | 5.9700 | +3.646% | 26,645 | -3.685% |
| 2026-10-23 | 5.9400 | 5.9400 | 5.7050 | 5.7600 | -0.861% | 6,783 | -0.174% |
| 2026-10-22 | 6.2015 | 6.2015 | 5.8100 | 5.8100 | -5.375% | 16,712 | -1.033% |
| 2026-10-21 | 5.8500 | 6.2300 | 5.8000 | 6.1400 | +4.957% | 22,077 | -6.352% |
| 2026-10-20 | 5.9675 | 6.0500 | 5.8000 | 5.8500 | -2.500% | 16,676 | -1.709% |
| 2026-10-19 | 6.2300 | 6.2950 | 5.6500 | 6.0000 | -3.537% | 79,244 | -4.167% |
| 2026-10-16 | 6.2500 | 6.5260 | 6.0001 | 6.2200 | -0.797% | 27,920 | -7.556% |
| 2026-10-15 | 6.3000 | 6.7990 | 6.2500 | 6.2700 | -0.791% | 70,180 | -8.293% |
| 2026-10-14 | 6.5000 | 6.6406 | 6.3026 | 6.3200 | -3.067% | 51,700 | -9.019% |
| 2026-10-13 | 5.8900 | 6.8000 | 5.8900 | 6.5200 | +11.453% | 69,181 | -11.810% |
| 2026-10-12 | 6.5700 | 6.5700 | 5.8500 | 5.8500 | -12.030% | 15,560 | -1.709% |
| 2026-10-09 | 6.0000 | 6.8200 | 5.7000 | 6.6500 | +9.917% | 45,140 | -13.534% |
| 2026-10-08 | 6.7500 | 6.7500 | 6.0300 | 6.0500 | -10.437% | 35,721 | -4.959% |
| 2026-10-07 | 6.5800 | 7.0999 | 6.5800 | 6.7550 | +1.123% | 10,224 | -14.878% |
| 2026-10-06 | 7.4400 | 7.4400 | 6.5450 | 6.6800 | -10.576% | 87,019 | -13.922% |
| 2026-10-05 | 7.2400 | 7.6499 | 7.2300 | 7.4700 | +2.610% | 19,475 | -23.025% |
| 2026-10-02 | 7.4600 | 7.8565 | 7.2500 | 7.2800 | -1.087% | 47,045 | -21.016% |
| 2026-10-01 | 7.5200 | 7.6930 | 7.2800 | 7.3600 | -2.128% | 42,174 | -21.875% |
| 2026-09-30 | 8.2500 | 8.4400 | 7.4100 | 7.5200 | -8.848% | 147,737 | -23.537% |
| 2026-09-29 | 8.3100 | 8.5700 | 8.0300 | 8.2500 | +0.243% | 140,526 | -30.303% |
| 2026-09-28 | 7.9900 | 8.9900 | 7.9900 | 8.2300 | +2.875% | 284,819 | -30.134% |
| 2026-09-25 | 9.0900 | 9.1851 | 7.1000 | 8.0000 | -11.012% | 409,989 | -28.125% |
| 2026-09-24 | 7.3500 | 9.0000 | 7.3500 | 8.9900 | +22.313% | 387,875 | -36.040% |
| 2026-09-23 | 6.7500 | 7.5000 | 6.5600 | 7.3500 | +8.728% | 129,732 | -21.769% |
| 2026-09-22 | 7.7750 | 7.8750 | 6.6600 | 6.7600 | -12.999% | 319,604 | -14.941% |
| 2026-09-21 | 8.2100 | 8.5500 | 7.3000 | 7.7700 | -4.428% | 135,105 | -25.997% |
| 2026-09-18 | 7.6600 | 8.1300 | 7.0300 | 8.1300 | +6.275% | 110,514 | -29.274% |
| 2026-09-17 | 7.1100 | 7.6600 | 6.9400 | 7.6500 | +8.665% | 102,847 | -24.837% |
| 2026-09-16 | 6.8700 | 7.0500 | 6.6900 | 7.0400 | +3.226% | 44,732 | -18.324% |
| 2026-09-15 | 6.8500 | 7.0500 | 6.7200 | 6.8200 | -1.516% | 45,559 | -15.689% |
| 2026-09-14 | 6.9200 | 7.0400 | 6.5210 | 6.9250 | -0.503% | 108,626 | -16.968% |
| 2026-09-11 | 6.1800 | 6.9699 | 6.0900 | 6.9600 | +14.474% | 99,826 | -17.385% |
| 2026-09-10 | 5.7600 | 6.7000 | 5.6300 | 6.0800 | +4.828% | 112,107 | -5.428% |
| 2026-09-09 | 6.1500 | 6.1500 | 5.6100 | 5.8000 | -4.918% | 39,044 | -0.862% |
| 2026-09-08 | 6.0800 | 6.4658 | 5.4600 | 6.1000 | +2.178% | 109,694 | -5.738% |
| 2026-09-04 | 5.6600 | 6.0700 | 5.1700 | 5.9700 | +6.039% | 96,192 | -3.685% |
| 2026-09-03 | 4.7200 | 5.9200 | 4.7200 | 5.6300 | +19.787% | 170,530 | +2.131% |
| 2026-09-02 | 4.5300 | 4.7900 | 4.5000 | 4.7000 | +8.170% | 29,311 | +22.340% |
| 2026-09-01 | 4.3300 | 4.4800 | 4.2701 | 4.3450 | -0.504% | 18,657 | +32.336% |
| 2026-08-31 | 4.4600 | 4.4600 | 4.2197 | 4.3670 | -2.085% | 25,819 | +31.669% |
| 2026-08-28 | 4.6600 | 4.7254 | 4.4300 | 4.4600 | -3.463% | 6,773 | +28.924% |
| 2026-08-27 | 4.4500 | 4.6800 | 4.3350 | 4.6200 | +2.667% | 12,956 | +24.459% |
| 2026-08-26 | 4.7400 | 4.8000 | 4.1621 | 4.5000 | -6.832% | 61,455 | +27.778% |
| 2026-08-25 | 5.0500 | 5.2879 | 4.6200 | 4.8300 | -5.479% | 37,721 | +19.048% |
| 2026-08-24 | 4.9700 | 5.6600 | 4.7000 | 5.1100 | +9.506% | 257,022 | +12.524% |
| 2026-08-21 | 3.8800 | 4.7500 | 3.8650 | 4.6664 | +22.317% | 67,533 | +23.221% |
| 2026-08-20 | 3.6000 | 3.8550 | 3.4200 | 3.8150 | +7.465% | 18,487 | +50.721% |
| 2026-08-19 | 3.4500 | 3.5900 | 3.4001 | 3.5500 | +2.899% | 7,437 | +61.972% |
| 2026-08-18 | 3.3000 | 3.4550 | 3.3000 | 3.4500 | +6.811% | 6,374 | +66.667% |
| 2026-08-17 | 3.2400 | 3.3000 | 3.2100 | 3.2300 | -2.121% | 6,600 | +78.019% |
| 2026-08-14 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +3.448% | 4,156 | +74.242% |
| 2026-08-13 | 3.1300 | 3.2600 | 3.0900 | 3.1900 | +3.740% | 2,350 | +80.251% |
| 2026-08-12 | 3.0900 | 3.1550 | 3.0750 | 3.0750 | -3.302% | 1,785 | +86.992% |
| 2026-08-11 | 3.1400 | 3.2561 | 3.1400 | 3.1800 | +1.274% | 8,032 | +80.818% |
| 2026-08-10 | 3.0500 | 3.1500 | 3.0500 | 3.1400 | +0.965% | 4,471 | +83.121% |
| 2026-08-07 | 2.9100 | 3.1100 | 2.9100 | 3.1100 | +6.690% | 6,455 | +84.887% |
| 2026-08-06 | 2.9000 | 2.9150 | 2.9000 | 2.9150 | +1.215% | 2,994 | +97.256% |
| 2026-08-05 | 2.8900 | 2.8999 | 2.8000 | 2.8800 | +1.053% | 14,077 | +99.653% |
| 2026-08-04 | 2.8400 | 2.9202 | 2.8000 | 2.8500 | +1.423% | 6,994 | +101.754% |
| 2026-08-03 | 2.8100 | 2.8800 | 2.8100 | 2.8100 | -1.404% | 5,603 | +104.626% |
| 2026-07-31 | 2.9300 | 2.9674 | 2.8100 | 2.8500 | -2.062% | 8,873 | +101.754% |
| 2026-07-30 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | +1.042% | 4,096 | +97.595% |
| 2026-07-29 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -2.538% | 4,811 | +99.653% |
| 2026-07-28 | 3.0200 | 3.0200 | 2.9550 | 2.9550 | -0.839% | 1,850 | +94.585% |
| 2026-07-27 | 3.0000 | 3.0000 | 2.9100 | 2.9800 | 0.000% | 7,690 | +92.953% |
| 2026-07-24 | 2.9747 | 3.1100 | 2.9300 | 2.9800 | +1.706% | 21,825 | +92.953% |
| 2026-07-23 | 3.0000 | 3.0799 | 2.9200 | 2.9300 | -3.934% | 13,734 | +96.246% |
| 2026-07-22 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | -0.974% | 7,028 | +88.525% |
| 2026-07-21 | 3.0500 | 3.0800 | 3.0000 | 3.0800 | 0.000% | 4,875 | +86.688% |
| 2026-07-20 | 3.0900 | 3.1599 | 3.0001 | 3.0800 | -0.965% | 3,952 | +86.688% |
| 2026-07-17 | 3.1100 | 3.1250 | 3.0000 | 3.1100 | -0.639% | 13,447 | +84.887% |
| 2026-07-16 | 3.0500 | 3.1500 | 3.0000 | 3.1300 | +2.623% | 23,683 | +83.706% |
| 2026-07-15 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | +2.349% | 29,175 | +88.525% |
| 2026-07-14 | 2.9600 | 3.0500 | 2.9450 | 2.9800 | +1.361% | 8,755 | +92.953% |
| 2026-07-13 | 2.9600 | 2.9815 | 2.9100 | 2.9400 | -0.676% | 6,924 | +95.578% |
| 2026-07-10 | 3.0800 | 3.1400 | 2.9600 | 2.9600 | -4.207% | 3,325 | +94.257% |
| 2026-07-09 | 3.0500 | 3.2900 | 2.9500 | 3.0900 | +0.980% | 9,964 | +86.084% |
| 2026-07-08 | 3.0700 | 3.1999 | 3.0000 | 3.0600 | +0.990% | 9,499 | +87.908% |
| 2026-07-07 | 3.2000 | 3.2300 | 3.0000 | 3.0300 | -3.503% | 15,947 | +89.769% |
| 2026-07-06 | 3.1000 | 3.3100 | 3.1000 | 3.1400 | +2.614% | 21,713 | +83.121% |
| 2026-07-02 | 3.1300 | 3.1850 | 3.0300 | 3.0600 | -0.971% | 11,387 | +87.908% |
| 2026-07-01 | 3.1900 | 3.2870 | 3.0300 | 3.0900 | -3.135% | 24,053 | +86.084% |
| 2026-06-30 | 3.2600 | 3.3299 | 3.1800 | 3.1900 | -0.623% | 11,766 | +80.251% |
| 2026-06-29 | 3.0500 | 3.4399 | 3.0500 | 3.2100 | +4.902% | 15,950 | +79.128% |
| 2026-06-26 | 3.0200 | 3.0950 | 2.9300 | 3.0600 | +0.990% | 21,506 | +87.908% |
| 2026-06-25 | 3.1300 | 3.2062 | 3.0300 | 3.0300 | -3.503% | 10,485 | +89.769% |
| 2026-06-24 | 3.0900 | 3.1500 | 3.0657 | 3.1400 | +2.951% | 13,110 | +83.121% |
| 2026-06-23 | 3.1100 | 3.2505 | 3.0500 | 3.0500 | -1.929% | 21,331 | +88.525% |
| 2026-06-22 | 2.9800 | 3.3200 | 2.9800 | 3.1100 | +7.241% | 18,937 | +84.887% |
| 2026-06-18 | 3.0700 | 3.2950 | 2.9000 | 2.9000 | -5.229% | 29,194 | +98.276% |
| 2026-06-17 | 3.2900 | 3.4200 | 3.0600 | 3.0600 | -7.553% | 6,006 | +87.908% |
| 2026-06-16 | 3.4400 | 3.4558 | 3.3000 | 3.3100 | -2.933% | 17,017 | +73.716% |
| 2026-06-15 | 3.3600 | 3.4100 | 3.2900 | 3.4100 | +0.590% | 4,363 | +68.622% |
| 2026-06-12 | 3.5100 | 3.5200 | 3.3500 | 3.3900 | -3.693% | 6,290 | +69.617% |
| 2026-06-11 | 3.4100 | 3.5300 | 3.4100 | 3.5200 | +3.226% | 4,961 | +63.352% |
| 2026-06-10 | 3.5300 | 3.5300 | 3.4100 | 3.4100 | -3.399% | 17,752 | +68.622% |
| 2026-06-09 | 3.5400 | 3.6200 | 3.5000 | 3.5300 | 0.000% | 4,428 | +62.890% |
| 2026-06-08 | 3.5800 | 3.6550 | 3.5200 | 3.5300 | -1.397% | 15,211 | +62.890% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.5000 | 3.5800 | 0.000% | 3,923 | +60.615% |
| 2026-06-04 | 3.5100 | 3.5830 | 3.5100 | 3.5800 | +1.994% | 10,638 | +60.615% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.4600 | 3.5100 | -1.127% | 7,167 | +63.818% |
| 2026-06-02 | 3.5600 | 3.6000 | 3.4000 | 3.5500 | 0.000% | 16,190 | +61.972% |
| 2026-06-01 | 3.5400 | 3.6300 | 3.4240 | 3.5500 | +1.719% | 9,342 | +61.972% |
| 2026-05-29 | 3.6100 | 3.6900 | 3.4186 | 3.4900 | -4.252% | 17,893 | +64.756% |
| 2026-05-28 | 3.3500 | 3.6850 | 3.2090 | 3.6450 | +7.048% | 20,866 | +57.750% |
| 2026-05-27 | 3.4300 | 3.4861 | 3.4000 | 3.4050 | -2.296% | 5,737 | +68.869% |
| 2026-05-26 | 3.5500 | 3.6550 | 3.4500 | 3.4850 | -4.258% | 25,111 | +64.993% |
| 2026-05-22 | 3.5400 | 3.6400 | 3.4900 | 3.6400 | +4.298% | 4,936 | +57.967% |
| 2026-05-21 | 3.4500 | 3.6000 | 3.4159 | 3.4900 | -1.133% | 9,248 | +64.756% |
| 2026-05-20 | 3.5400 | 3.5874 | 3.4001 | 3.5300 | +2.319% | 7,163 | +62.890% |
| 2026-05-19 | 3.4400 | 3.4641 | 3.4400 | 3.4500 | +0.877% | 1,476 | +66.667% |
| 2026-05-18 | 3.5500 | 3.5999 | 3.4200 | 3.4200 | -5.000% | 19,743 | +68.129% |
| 2026-05-15 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | +0.279% | 5,414 | +59.722% |
| 2026-05-14 | 3.5300 | 3.5900 | 3.5300 | 3.5900 | +2.571% | 5,578 | +60.167% |
| 2026-05-13 | 3.6450 | 3.6450 | 3.5000 | 3.5000 | -4.110% | 2,541 | +64.286% |
| 2026-05-12 | 3.6000 | 3.6500 | 3.5000 | 3.6500 | 0.000% | 8,150 | +57.534% |
| 2026-05-11 | 3.6700 | 3.7050 | 3.6158 | 3.6500 | -2.667% | 9,659 | +57.534% |
| 2026-05-08 | 3.6800 | 3.9050 | 3.6800 | 3.7500 | -1.055% | 17,904 | +53.333% |
| 2026-05-07 | 3.9200 | 4.0250 | 3.7000 | 3.7900 | -4.534% | 10,689 | +51.715% |
| 2026-05-06 | 4.0900 | 4.1799 | 3.9300 | 3.9700 | -2.696% | 14,168 | +44.836% |
| 2026-05-05 | 3.6400 | 4.1400 | 3.6400 | 4.0800 | +10.270% | 32,786 | +40.931% |
| 2026-05-04 | 3.8900 | 3.8900 | 3.7000 | 3.7000 | -4.145% | 7,445 | +55.405% |
| 2026-05-01 | 3.8100 | 3.9999 | 3.8100 | 3.8600 | -0.129% | 4,007 | +48.964% |
| 2026-04-30 | 3.7900 | 3.9250 | 3.7480 | 3.8650 | +1.979% | 5,829 | +48.771% |
| 2026-04-29 | 3.7800 | 3.8550 | 3.7201 | 3.7900 | +0.798% | 8,734 | +51.715% |
| 2026-04-28 | 3.8000 | 3.9100 | 3.7101 | 3.7600 | -3.342% | 18,552 | +52.926% |
| 2026-04-27 | 3.9650 | 3.9650 | 3.8801 | 3.8900 | -2.643% | 2,690 | +47.815% |
| 2026-04-24 | 3.9800 | 3.9956 | 3.9800 | 3.9956 | -0.359% | 3,687 | +43.908% |
| 2026-04-23 | 4.1350 | 4.1350 | 3.9500 | 4.0100 | -3.837% | 7,405 | +43.392% |
| 2026-04-22 | 4.1500 | 4.2247 | 4.0993 | 4.1700 | -0.239% | 3,091 | +37.890% |
| 2026-04-21 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -0.476% | 1,297 | +37.560% |
| 2026-04-20 | 4.2200 | 4.3100 | 4.1939 | 4.2000 | -2.326% | 5,979 | +36.905% |
| 2026-04-17 | 4.0600 | 4.3000 | 3.9900 | 4.3000 | +5.134% | 16,249 | +33.721% |
| 2026-04-16 | 4.0000 | 4.2000 | 3.9000 | 4.0900 | +0.245% | 9,600 | +40.587% |
| 2026-04-15 | 4.0000 | 4.2400 | 3.8801 | 4.0800 | +0.493% | 6,171 | +40.931% |
| 2026-04-14 | 3.9449 | 4.1000 | 3.9001 | 4.0600 | +2.010% | 4,867 | +41.626% |
| 2026-04-13 | 3.9600 | 3.9900 | 3.8100 | 3.9800 | +2.051% | 5,104 | +44.472% |
| 2026-04-10 | 3.8600 | 3.9900 | 3.7300 | 3.9000 | +1.299% | 9,025 | +47.436% |
| 2026-04-09 | 3.9000 | 4.0000 | 3.8000 | 3.8500 | -1.786% | 9,453 | +49.351% |
| 2026-04-08 | 3.9600 | 4.1300 | 3.8900 | 3.9200 | -2.000% | 6,219 | +46.684% |
| 2026-04-07 | 3.8543 | 4.0700 | 3.7600 | 4.0000 | +7.239% | 6,251 | +43.750% |
| 2026-04-06 | 3.6100 | 3.7400 | 3.5650 | 3.7300 | +2.755% | 5,455 | +54.155% |
| 2026-04-02 | 3.6200 | 3.7815 | 3.4825 | 3.6300 | +0.833% | 9,797 | +58.402% |
| 2026-04-01 | 3.5975 | 3.6900 | 3.4984 | 3.6000 | +1.983% | 3,698 | +59.722% |
| 2026-03-31 | 3.5300 | 3.9000 | 3.5000 | 3.5300 | +2.023% | 9,053 | +62.890% |
| 2026-03-30 | 3.8500 | 3.9399 | 3.4600 | 3.4600 | -10.363% | 8,962 | +66.185% |
| 2026-03-27 | 3.8500 | 4.0300 | 3.8500 | 3.8600 | +0.260% | 9,120 | +48.964% |
| 2026-03-26 | 3.7100 | 4.0074 | 3.7000 | 3.8500 | +1.316% | 12,644 | +49.351% |
| 2026-03-25 | 3.7500 | 3.8600 | 3.7000 | 3.8000 | +1.333% | 11,068 | +51.316% |
| 2026-03-24 | 3.8900 | 3.8900 | 3.7193 | 3.7500 | -2.344% | 9,024 | +53.333% |
| 2026-03-23 | 3.8000 | 3.9246 | 3.7168 | 3.8400 | +4.065% | 13,549 | +49.740% |
| 2026-03-20 | 3.9200 | 4.0799 | 3.4200 | 3.6900 | -6.582% | 45,574 | +55.827% |
| 2026-03-19 | 3.9200 | 4.0500 | 3.9200 | 3.9500 | +0.509% | 10,126 | +45.570% |
| 2026-03-18 | 3.9200 | 4.0100 | 3.9200 | 3.9300 | +0.512% | 5,796 | +46.310% |
| 2026-03-17 | 3.7600 | 4.0600 | 3.7600 | 3.9100 | +2.895% | 11,323 | +47.059% |
| 2026-03-16 | 3.8300 | 4.1900 | 3.7500 | 3.8000 | +1.877% | 25,718 | +51.316% |
| 2026-03-13 | 3.8100 | 4.0499 | 3.7150 | 3.7300 | -2.100% | 10,894 | +54.155% |
| 2026-03-12 | 3.8600 | 3.9299 | 3.7042 | 3.8100 | -3.177% | 9,105 | +50.919% |
| 2026-03-11 | 4.0200 | 4.1000 | 3.6350 | 3.9350 | -2.114% | 21,695 | +46.125% |
| 2026-03-10 | 4.2000 | 4.2800 | 4.0200 | 4.0200 | -5.412% | 22,454 | +43.035% |
| 2026-03-09 | 4.2700 | 4.3300 | 4.1400 | 4.2500 | -2.523% | 3,027 | +35.294% |
| 2026-03-06 | 4.1700 | 4.3600 | 4.1700 | 4.3600 | +2.830% | 27,990 | +31.881% |
| 2026-03-05 | 4.1780 | 4.2800 | 4.1101 | 4.2400 | +0.952% | 6,661 | +35.613% |
| 2026-03-04 | 4.3150 | 4.3150 | 4.1700 | 4.2000 | +1.449% | 28,790 | +36.905% |
| 2026-03-03 | 4.3200 | 4.3200 | 4.1400 | 4.1400 | -3.944% | 10,666 | +38.889% |
| 2026-03-02 | 4.2300 | 4.4300 | 4.1000 | 4.3100 | -2.928% | 9,194 | +33.411% |
| 2026-02-27 | 4.3125 | 4.4450 | 4.3125 | 4.4400 | +3.016% | 5,906 | +29.505% |
| 2026-02-26 | 4.3100 | 4.4950 | 4.2801 | 4.3100 | -3.363% | 7,222 | +33.411% |
| 2026-02-25 | 4.2800 | 4.4900 | 4.2500 | 4.4600 | +0.677% | 10,145 | +28.924% |
| 2026-02-24 | 4.3300 | 4.4300 | 4.2500 | 4.4300 | +2.074% | 9,737 | +29.797% |
| 2026-02-23 | 4.4500 | 4.4700 | 4.2750 | 4.3400 | -2.032% | 5,351 | +32.488% |
| 2026-02-20 | 4.2400 | 4.4500 | 4.1519 | 4.4300 | +5.602% | 9,564 | +29.797% |
| 2026-02-19 | 4.0000 | 4.2500 | 4.0000 | 4.1950 | +4.875% | 8,599 | +37.068% |
| 2026-02-18 | 4.2100 | 4.2900 | 4.0000 | 4.0000 | -6.433% | 14,411 | +43.750% |
| 2026-02-17 | 3.9600 | 4.3450 | 3.9600 | 4.2750 | +4.015% | 21,246 | +34.503% |
| 2026-02-13 | 4.0700 | 4.1699 | 4.0700 | 4.1100 | +1.232% | 3,466 | +39.903% |
| 2026-02-12 | 4.2600 | 4.3400 | 4.0600 | 4.0600 | -5.800% | 12,272 | +41.626% |
| 2026-02-11 | 4.3400 | 4.4300 | 4.2800 | 4.3100 | -1.147% | 4,647 | +33.411% |
| 2026-02-10 | 4.2500 | 4.4900 | 4.2500 | 4.3600 | +2.347% | 8,478 | +31.881% |
| 2026-02-09 | 4.3600 | 4.4748 | 4.2515 | 4.2600 | -2.069% | 6,273 | +34.977% |
| 2026-02-06 | 4.3000 | 4.5000 | 4.3000 | 4.3500 | +0.115% | 12,913 | +32.184% |
| 2026-02-05 | 4.2800 | 4.4500 | 4.2000 | 4.3450 | +0.579% | 17,393 | +32.336% |
| 2026-02-04 | 4.5300 | 4.5500 | 4.2000 | 4.3200 | -5.263% | 25,351 | +33.102% |
| 2026-02-03 | 4.7050 | 4.7280 | 4.5001 | 4.5600 | -2.772% | 8,577 | +26.096% |
| 2026-02-02 | 4.7900 | 4.8450 | 4.6000 | 4.6900 | -2.088% | 7,263 | +22.601% |
| 2026-01-30 | 4.6400 | 4.8499 | 4.5900 | 4.7900 | +5.973% | 13,664 | +20.042% |
| 2026-01-29 | 4.7100 | 4.7600 | 4.5100 | 4.5200 | -3.830% | 16,611 | +27.212% |
| 2026-01-28 | 4.9800 | 4.9800 | 4.6500 | 4.7000 | -5.433% | 16,759 | +22.340% |
| 2026-01-27 | 4.8100 | 4.9700 | 4.6391 | 4.9700 | +3.326% | 14,337 | +15.694% |
| 2026-01-26 | 4.8000 | 4.8100 | 4.4501 | 4.8100 | +0.208% | 16,890 | +19.543% |
| 2026-01-23 | 4.5000 | 4.8500 | 4.4201 | 4.8000 | +6.195% | 30,269 | +19.792% |
| 2026-01-22 | 4.5300 | 4.6032 | 4.4042 | 4.5200 | +1.573% | 19,383 | +27.212% |
| 2026-01-21 | 4.6300 | 4.7000 | 4.4041 | 4.4500 | -3.261% | 19,954 | +29.213% |
| 2026-01-20 | 4.3400 | 4.7399 | 4.2500 | 4.6000 | +5.505% | 28,745 | +25.000% |
| 2026-01-16 | 4.3300 | 4.4500 | 4.3300 | 4.3600 | -0.229% | 9,962 | +31.881% |
| 2026-01-15 | 4.2600 | 4.4899 | 4.2600 | 4.3700 | +2.824% | 9,012 | +31.579% |
| 2026-01-14 | 4.2300 | 4.3615 | 4.2001 | 4.2500 | +0.236% | 5,751 | +35.294% |
| 2026-01-13 | 4.2000 | 4.3450 | 4.1700 | 4.2400 | +0.474% | 18,415 | +35.613% |
| 2026-01-12 | 4.3500 | 4.4968 | 4.2000 | 4.2200 | -3.432% | 28,729 | +36.256% |
| 2026-01-09 | 4.4800 | 4.5399 | 4.3600 | 4.3700 | -1.131% | 21,046 | +31.579% |
| 2026-01-08 | 4.5100 | 4.5600 | 4.4100 | 4.4200 | -2.428% | 19,718 | +30.090% |
| 2026-01-07 | 4.4000 | 4.6299 | 4.4000 | 4.5300 | +2.721% | 13,868 | +26.932% |
| 2026-01-06 | 4.5100 | 4.5250 | 4.3900 | 4.4100 | -1.563% | 16,657 | +30.385% |
| 2026-01-05 | 4.4000 | 4.6100 | 4.3600 | 4.4800 | +1.129% | 21,860 | +28.348% |
| 2026-01-02 | 4.5000 | 4.5203 | 4.3300 | 4.4300 | -2.423% | 22,979 | +29.797% |
| 2025-12-31 | 4.6200 | 4.6650 | 4.5050 | 4.5400 | -2.991% | 27,314 | +26.652% |
| 2025-12-30 | 5.6500 | 5.6595 | 4.6050 | 4.6800 | -15.978% | 143,581 | +22.863% |
| 2025-12-29 | 5.0500 | 6.4100 | 4.9600 | 5.5700 | +16.042% | 800,194 | +3.232% |
| 2025-12-26 | 4.6500 | 4.9100 | 4.6400 | 4.8000 | +1.266% | 12,831 | +19.792% |
| 2025-12-24 | 4.5700 | 4.7400 | 4.5700 | 4.7400 | +4.636% | 5,092 | +21.308% |
| 2025-12-23 | 4.3400 | 4.6800 | 4.3400 | 4.5300 | +3.425% | 9,633 | +26.932% |
| 2025-12-22 | 4.5000 | 4.7112 | 4.3800 | 4.3800 | -2.450% | 12,817 | +31.279% |
| 2025-12-19 | 4.4739 | 4.7600 | 4.4501 | 4.4900 | -0.883% | 18,298 | +28.062% |
| 2025-12-18 | 4.4400 | 4.7700 | 4.4400 | 4.5300 | +2.955% | 11,102 | +26.932% |
| 2025-12-17 | 4.5800 | 4.7000 | 4.4000 | 4.4000 | -2.004% | 14,849 | +30.682% |
| 2025-12-16 | 4.7600 | 4.8400 | 4.3500 | 4.4900 | -7.231% | 36,403 | +28.062% |
| 2025-12-15 | 4.9900 | 5.2100 | 4.8400 | 4.8400 | -5.098% | 30,217 | +18.802% |
| 2025-12-12 | 4.9500 | 5.3799 | 4.8900 | 5.1000 | +2.616% | 10,749 | +12.745% |
| 2025-12-11 | 4.7500 | 5.4532 | 4.6000 | 4.9700 | +1.636% | 70,785 | +15.694% |
| 2025-12-10 | 4.8000 | 5.1200 | 4.8000 | 4.8900 | -0.811% | 13,657 | +17.587% |
| 2025-12-09 | 4.7400 | 5.0400 | 4.7400 | 4.9300 | -0.202% | 18,342 | +16.633% |
| 2025-12-08 | 4.8200 | 5.0650 | 4.7500 | 4.9400 | +2.490% | 13,189 | +16.397% |
| 2025-12-05 | 5.0800 | 5.2462 | 4.8200 | 4.8200 | -4.743% | 18,640 | +19.295% |
| 2025-12-04 | 4.5200 | 5.1699 | 4.5200 | 5.0600 | +10.965% | 23,331 | +13.636% |
| 2025-12-03 | 4.7830 | 4.8000 | 4.4500 | 4.5600 | -1.299% | 23,178 | +26.096% |
| 2025-12-02 | 4.9500 | 4.9500 | 4.6000 | 4.6200 | -6.478% | 26,325 | +24.459% |
| 2025-12-01 | 4.9500 | 4.9500 | 4.7500 | 4.9400 | -0.101% | 11,693 | +16.397% |
| 2025-11-28 | 4.8200 | 4.9500 | 4.8200 | 4.9450 | +1.959% | 10,454 | +16.279% |
| 2025-11-26 | 4.8000 | 4.9900 | 4.7700 | 4.8500 | +1.253% | 33,305 | +18.557% |
| 2025-11-25 | 4.7000 | 4.8400 | 4.5900 | 4.7900 | +2.350% | 20,749 | +20.042% |
| 2025-11-24 | 4.7900 | 4.9000 | 4.6200 | 4.6800 | -2.092% | 27,298 | +22.863% |
| 2025-11-21 | 5.0200 | 5.1970 | 4.6600 | 4.7800 | -5.159% | 30,185 | +20.293% |
| 2025-11-20 | 5.0800 | 5.3800 | 5.0100 | 5.0400 | -2.136% | 25,014 | +14.087% |
| 2025-11-19 | 5.0700 | 5.2500 | 5.0700 | 5.1500 | +0.783% | 9,951 | +11.650% |
| 2025-11-18 | 5.3400 | 5.3800 | 5.1100 | 5.1100 | -4.930% | 18,449 | +12.524% |
| 2025-11-17 | 5.5000 | 5.6400 | 5.2900 | 5.3750 | -2.273% | 16,899 | +6.977% |
| 2025-11-14 | 5.5600 | 5.7925 | 5.5000 | 5.5000 | -2.482% | 46,358 | +4.545% |
| 2025-11-13 | 5.8300 | 5.8300 | 5.5600 | 5.6400 | -3.754% | 18,758 | +1.950% |
| 2025-11-12 | 6.0600 | 6.3922 | 5.8600 | 5.8600 | -3.777% | 16,613 | -1.877% |
| 2025-11-11 | 6.0000 | 6.1899 | 6.0000 | 6.0900 | +2.010% | 11,453 | -5.583% |
| 2025-11-10 | 6.1400 | 6.1400 | 5.6755 | 5.9700 | -0.995% | 9,000 | -3.685% |
| 2025-11-07 | 5.6000 | 6.0570 | 5.5494 | 6.0300 | +9.042% | 20,005 | -4.643% |
| 2025-11-06 | 5.9100 | 5.9120 | 5.5150 | 5.5300 | -6.981% | 11,953 | +3.978% |
| 2025-11-05 | 5.8500 | 6.1673 | 5.7850 | 5.9450 | +2.855% | 28,372 | -3.280% |
| 2025-11-04 | 6.1000 | 6.3100 | 5.6934 | 5.7800 | -7.074% | 42,468 | -0.519% |
| 2025-11-03 | 6.6800 | 6.6800 | 6.1300 | 6.2200 | -7.578% | 30,271 | -7.556% |
| 2025-10-31 | 6.9100 | 6.9900 | 6.5000 | 6.7300 | -2.605% | 35,004 | -14.562% |
| 2025-10-30 | 6.9800 | 6.9886 | 6.8100 | 6.9100 | -0.289% | 29,132 | -16.787% |
| 2025-10-29 | 7.6000 | 7.8100 | 6.9300 | 6.9300 | -10.696% | 60,533 | -17.027% |
| 2025-10-28 | 7.6500 | 8.2500 | 7.1300 | 7.7600 | +10.384% | 315,843 | -25.902% |
| 2025-10-27 | 7.0800 | 7.2400 | 7.0000 | 7.0300 | -1.678% | 21,512 | -18.208% |
| 2025-10-24 | 7.1400 | 7.4200 | 7.0600 | 7.1500 | +2.143% | 58,993 | -19.580% |
| 2025-10-23 | 7.0200 | 7.1500 | 6.8659 | 7.0000 | -0.568% | 32,514 | -17.857% |
| 2025-10-22 | 7.7799 | 7.7799 | 7.0000 | 7.0400 | -3.230% | 7,984 | -18.324% |
| 2025-10-21 | 7.2400 | 7.3000 | 7.0700 | 7.2750 | +0.345% | 32,251 | -20.962% |
| 2025-10-20 | 7.4800 | 7.7700 | 7.2200 | 7.2500 | -3.075% | 53,819 | -20.690% |
| 2025-10-17 | 7.6000 | 7.6000 | 7.1500 | 7.4800 | -2.857% | 15,906 | -23.128% |
| 2025-10-16 | 7.5500 | 7.8900 | 7.5500 | 7.7000 | +2.258% | 19,956 | -25.325% |
| 2025-10-15 | 7.6700 | 7.8900 | 7.3100 | 7.5300 | -1.311% | 7,912 | -23.639% |
| 2025-10-14 | 7.2700 | 7.7261 | 7.1600 | 7.6300 | +3.951% | 13,142 | -24.640% |
| 2025-10-13 | 7.6000 | 7.7404 | 7.1600 | 7.3400 | -2.264% | 12,053 | -21.662% |
| 2025-10-10 | 7.8400 | 7.8999 | 7.0200 | 7.5100 | -5.057% | 56,189 | -23.435% |
| 2025-10-09 | 8.4800 | 8.4800 | 7.8937 | 7.9100 | -6.941% | 19,773 | -27.307% |
| 2025-10-08 | 8.0000 | 8.6259 | 8.0000 | 8.5000 | +8.418% | 101,544 | -32.353% |
| 2025-10-07 | 7.5400 | 7.9294 | 7.3000 | 7.8400 | 0.000% | 40,968 | -26.658% |
| 2025-10-06 | 7.4300 | 7.9400 | 7.3400 | 7.8400 | +5.518% | 52,510 | -26.658% |
| 2025-10-03 | 7.4400 | 7.4500 | 7.3065 | 7.4300 | +1.226% | 18,956 | -22.611% |
| 2025-10-02 | 7.3100 | 7.4900 | 7.2411 | 7.3400 | +0.963% | 30,234 | -21.662% |
| 2025-10-01 | 7.0100 | 7.3500 | 7.0001 | 7.2700 | +3.121% | 25,335 | -20.908% |
| 2025-09-30 | 7.1500 | 7.2000 | 6.8201 | 7.0500 | -0.142% | 9,592 | -18.440% |
| 2025-09-29 | 7.2000 | 7.3100 | 7.0304 | 7.0600 | -2.755% | 26,074 | -18.555% |
| 2025-09-26 | 7.0000 | 7.3000 | 7.0000 | 7.2600 | +1.255% | 16,733 | -20.799% |
| 2025-09-25 | 7.2300 | 7.4000 | 7.0650 | 7.1700 | -1.376% | 18,358 | -19.805% |
| 2025-09-24 | 7.0800 | 7.2900 | 6.9700 | 7.2700 | +3.267% | 13,503 | -20.908% |
| 2025-09-23 | 7.0700 | 7.4200 | 6.9300 | 7.0400 | -3.429% | 31,538 | -18.324% |
| 2025-09-22 | 6.9800 | 7.4800 | 6.7000 | 7.2900 | +0.970% | 24,034 | -21.125% |
| 2025-09-19 | 7.3000 | 7.3781 | 6.9000 | 7.2200 | -0.551% | 36,390 | -20.360% |
| 2025-09-18 | 6.8800 | 7.5800 | 6.7000 | 7.2600 | +4.913% | 27,563 | -20.799% |
| 2025-09-17 | 7.1500 | 7.1500 | 6.8301 | 6.9200 | -3.217% | 13,025 | -16.908% |
| 2025-09-16 | 6.7500 | 7.1500 | 6.6900 | 7.1500 | +6.083% | 21,094 | -19.580% |
| 2025-09-15 | 7.1000 | 7.1187 | 6.7232 | 6.7400 | -5.734% | 40,220 | -14.688% |
| 2025-09-12 | 6.8300 | 7.2300 | 6.7101 | 7.1500 | +3.175% | 18,320 | -19.580% |
| 2025-09-11 | 6.0100 | 7.4800 | 6.0100 | 6.9300 | +15.500% | 102,693 | -17.027% |
| 2025-09-10 | 6.1000 | 6.5093 | 5.8500 | 6.0000 | -1.316% | 114,090 | -4.167% |
| 2025-09-09 | 6.2100 | 6.3785 | 6.0500 | 6.0800 | -2.875% | 13,638 | -5.428% |
| 2025-09-08 | 6.3600 | 6.3900 | 6.2201 | 6.2600 | -1.881% | 7,183 | -8.147% |
| 2025-09-05 | 6.2100 | 6.4400 | 6.2100 | 6.3800 | +2.408% | 13,374 | -9.875% |
| 2025-09-04 | 6.2200 | 6.4850 | 6.2000 | 6.2300 | -1.890% | 34,884 | -7.705% |
| 2025-09-03 | 5.9500 | 6.5900 | 5.9500 | 6.3500 | +2.917% | 107,500 | -9.449% |
| 2025-09-02 | 6.2500 | 6.3300 | 5.8083 | 6.1700 | -4.563% | 51,319 | -6.807% |
| 2025-08-29 | 6.5600 | 6.5600 | 6.4000 | 6.4650 | -0.995% | 7,398 | -11.060% |
| 2025-08-28 | 6.4300 | 6.6600 | 6.3800 | 6.5300 | +1.872% | 14,518 | -11.945% |
| 2025-08-27 | 6.3700 | 6.6000 | 6.3700 | 6.4100 | -0.620% | 8,408 | -10.296% |
| 2025-08-26 | 6.4100 | 6.6800 | 6.3000 | 6.4500 | +0.703% | 17,535 | -10.853% |
| 2025-08-25 | 6.5000 | 6.5950 | 6.3900 | 6.4050 | -0.466% | 12,728 | -10.226% |
| 2025-08-22 | 6.2500 | 6.5750 | 6.2500 | 6.4350 | +1.981% | 20,507 | -10.645% |
| 2025-08-21 | 6.2200 | 6.3900 | 6.1780 | 6.3100 | +1.447% | 14,398 | -8.875% |
| 2025-08-20 | 6.2200 | 6.3900 | 6.0500 | 6.2200 | 0.000% | 17,835 | -7.556% |
| 2025-08-19 | 6.4000 | 6.5899 | 6.2200 | 6.2200 | -2.201% | 22,583 | -7.556% |
| 2025-08-18 | 6.6200 | 6.6650 | 6.3300 | 6.3600 | -3.196% | 23,241 | -9.591% |
| 2025-08-15 | 6.1900 | 6.5972 | 6.1401 | 6.5700 | +4.286% | 38,245 | -12.481% |
| 2025-08-14 | 6.5200 | 6.6299 | 6.1900 | 6.3000 | -5.405% | 68,963 | -8.730% |
| 2025-08-13 | 6.6700 | 6.9100 | 6.3115 | 6.6600 | -2.059% | 86,482 | -13.664% |
| 2025-08-12 | 6.8200 | 6.9800 | 6.6000 | 6.8000 | -0.730% | 71,032 | -15.441% |
| 2025-08-11 | 6.9300 | 7.1900 | 6.6596 | 6.8500 | -4.463% | 106,118 | -16.058% |
| 2025-08-08 | 7.2300 | 7.7800 | 6.8801 | 7.1700 | +0.561% | 3,159,993 | -19.805% |
| 2025-08-07 | 6.9700 | 7.1528 | 6.8300 | 7.1300 | +2.590% | 22,031 | -19.355% |
| 2025-08-06 | 6.8200 | 7.0508 | 6.5500 | 6.9500 | +0.434% | 22,866 | -17.266% |
| 2025-08-05 | 7.0800 | 7.1900 | 6.8000 | 6.9200 | -2.672% | 20,388 | -16.908% |
| 2025-08-04 | 7.4800 | 7.7855 | 7.0801 | 7.1100 | -3.789% | 24,882 | -19.128% |
| 2025-08-01 | 7.2800 | 7.6700 | 7.1300 | 7.3900 | +2.497% | 14,056 | -22.192% |
| 2025-07-31 | 7.1600 | 7.6000 | 6.9000 | 7.2100 | +1.264% | 17,490 | -20.250% |
| 2025-07-30 | 7.5700 | 7.8100 | 6.6900 | 7.1200 | -5.570% | 38,486 | -19.242% |
| 2025-07-29 | 8.0900 | 8.2800 | 7.5100 | 7.5400 | -6.568% | 24,283 | -23.740% |
| 2025-07-28 | 8.6200 | 8.6200 | 7.7801 | 8.0700 | -5.393% | 34,292 | -28.748% |
| 2025-07-25 | 8.9700 | 8.9900 | 8.2000 | 8.5300 | +21.027% | 56,437 | -32.591% |
| 2025-07-24 | 6.8240 | 7.2799 | 6.7625 | 7.0480 | -18.426% | 46,910 | -18.417% |
| 2025-07-23 | 8.7400 | 9.2069 | 8.5000 | 8.6400 | -0.346% | 46,191 | -33.449% |
| 2025-07-22 | 8.2800 | 8.7500 | 8.0000 | 8.6700 | +5.474% | 61,426 | -33.679% |
| 2025-07-21 | 8.1600 | 8.4964 | 8.0142 | 8.2200 | +1.356% | 36,714 | -30.049% |
| 2025-07-18 | 7.8000 | 8.4900 | 7.7000 | 8.1100 | +4.510% | 52,700 | -29.100% |
| 2025-07-17 | 8.0700 | 8.1900 | 7.6200 | 7.7600 | -4.433% | 76,101 | -25.902% |
| 2025-07-16 | 8.0400 | 8.3000 | 8.0000 | 8.1200 | +0.433% | 16,776 | -29.187% |
| 2025-07-15 | 8.1200 | 8.1700 | 8.0100 | 8.0850 | +0.560% | 16,943 | -28.881% |
| 2025-07-14 | 7.9600 | 8.1999 | 7.8172 | 8.0400 | +1.005% | 31,140 | -28.483% |
| 2025-07-11 | 8.1600 | 8.2800 | 7.8100 | 7.9600 | -2.927% | 43,599 | -27.764% |
| 2025-07-10 | 8.1100 | 8.3800 | 8.0200 | 8.2000 | +0.737% | 20,332 | -29.878% |
| 2025-07-09 | 8.2200 | 8.3212 | 7.9300 | 8.1400 | -0.853% | 40,893 | -29.361% |
| 2025-07-08 | 8.2300 | 8.5900 | 8.0100 | 8.2100 | -3.070% | 119,084 | -29.963% |
| 2025-07-07 | 9.8100 | 9.8273 | 8.4500 | 8.4700 | -14.531% | 95,638 | -32.113% |
| 2025-07-03 | 10.6500 | 10.6500 | 9.5000 | 9.9100 | -7.556% | 180,823 | -41.978% |
| 2025-07-02 | 9.1100 | 11.6779 | 9.0500 | 10.7200 | +33.666% | 1,780,553 | -46.362% |
| 2025-07-01 | 7.8600 | 8.2500 | 7.7742 | 8.0200 | +1.906% | 24,159 | -28.304% |
| 2025-06-30 | 7.9000 | 8.1100 | 7.7300 | 7.8700 | -1.378% | 46,908 | -26.938% |
| 2025-06-27 | 7.8000 | 8.4100 | 7.7000 | 7.9800 | +1.916% | 58,228 | -27.945% |
| 2025-06-26 | 7.7000 | 7.8600 | 7.6000 | 7.8300 | +1.688% | 21,051 | -26.564% |
| 2025-06-25 | 7.7700 | 7.8000 | 7.5180 | 7.7000 | -1.282% | 19,376 | -25.325% |
| 2025-06-24 | 7.7100 | 7.8000 | 7.5600 | 7.8000 | +1.036% | 33,440 | -26.282% |
| 2025-06-23 | 7.5800 | 7.7500 | 7.3588 | 7.7200 | -0.899% | 22,702 | -25.518% |
| 2025-06-20 | 7.6700 | 7.8000 | 7.1100 | 7.7900 | 0.000% | 49,867 | -26.187% |
| 2025-06-18 | 7.7500 | 7.7900 | 7.5168 | 7.7900 | +0.516% | 29,529 | -26.187% |
| 2025-06-17 | 7.4600 | 7.8500 | 7.4025 | 7.7500 | +2.243% | 27,167 | -25.806% |
| 2025-06-16 | 7.0800 | 7.9000 | 7.0020 | 7.5800 | +6.014% | 37,104 | -24.142% |
| 2025-06-13 | 7.4200 | 7.6000 | 7.0500 | 7.1500 | -5.921% | 32,129 | -19.580% |
| 2025-06-12 | 7.6000 | 7.6900 | 7.3892 | 7.6000 | 0.000% | 21,010 | -24.342% |
| 2025-06-11 | 7.7900 | 7.9400 | 7.6000 | 7.6000 | -1.042% | 19,249 | -24.342% |
| 2025-06-10 | 7.7900 | 8.1000 | 7.6179 | 7.6800 | -1.412% | 29,644 | -25.130% |
| 2025-06-09 | 7.7700 | 8.1499 | 7.6500 | 7.7900 | +1.169% | 60,555 | -26.187% |
| 2025-06-06 | 7.4000 | 7.7917 | 7.3068 | 7.7000 | +6.061% | 27,134 | -25.325% |
| 2025-06-05 | 8.2500 | 8.2500 | 7.2000 | 7.2600 | -11.247% | 56,490 | -20.799% |
| 2025-06-04 | 7.7000 | 8.3884 | 7.3200 | 8.1800 | +6.096% | 80,777 | -29.707% |
| 2025-06-03 | 8.4000 | 8.8920 | 7.7100 | 7.7100 | -4.932% | 159,355 | -25.422% |
| 2025-06-02 | 8.2000 | 8.5500 | 7.0800 | 8.1100 | +24.769% | 762,954 | -29.100% |
| 2025-05-30 | 6.5000 | 6.5500 | 6.0300 | 6.5000 | +0.619% | 27,564 | -11.538% |
| 2025-05-29 | 6.4600 | 6.5000 | 6.0600 | 6.4600 | +2.377% | 39,545 | -10.991% |
| 2025-05-28 | 5.9100 | 6.5000 | 5.9100 | 6.3100 | +5.518% | 69,691 | -8.875% |
| 2025-05-27 | 5.5100 | 6.1999 | 5.4200 | 5.9800 | +9.124% | 60,998 | -3.846% |
| 2025-05-23 | 5.5700 | 5.7500 | 5.3200 | 5.4800 | -4.363% | 21,969 | +4.927% |
| 2025-05-22 | 5.3000 | 5.8382 | 5.2350 | 5.7300 | 0.000% | 26,883 | +0.349% |