NTRB
Nutriband Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 11:09:52 AM EST
5.75USD-3.523%(-0.21)2,607
Loading…
Loading…
68.84M
Healthcare
Biotechnology
HQ
Orlando, FL, USA
Previous Close
$5.96
Beta
1.10
52-Week High
$9.19 2026-09-25
52-Week Low
$2.80 2026-08-05
SMA 50
$6.51
SMA 200
$4.41
Avg. Vol 10D
24,381
Avg. Vol 30D
40,718
Avg. Vol 90D
52,917
Relative Vol
0.06
12.16M
5.28M
43.43%
157,796
2.99%
3.55
56%/44%
62.09%
29.91%
1.4400%
85,000
414
4,061
13,329
Dec 9, 2026 (29d)
Aug 15, 2022 · 7-for-6
1.6M
-7.0M
-0.57
-3.6M
-435.58
-100.75
Oct 14, 2026
PharmaCorp RX appoints new CFO · 
Seeking Alpha
Oct 13, 2026
Oct 1, 2026
Nutriband Marks Five Years on Nasdaq – CEO Letter to Shareholders · 
GlobeNewswire Inc.
Sep 29, 2026
Sep 25, 2026
NTRB Profile
nutriband inc. is a health and pharmaceutical company based in, oviedo, florida. nutriband's primary focus is on transdermal and topical technologies for product development.
NTRB Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.29 | 2026-11-03 | -9.96% | 1.735 |
| 1M | 6.65 | 2026-10-09 | -14.84% | 1.914 |
| 3M | 3.14 | 2026-08-10 | +80.36% | 1.923 |
| 6M | 3.65 | 2026-05-11 | +55.16% | 1.420 |
| 1Y | 5.97 | 2025-11-10 | -5.14% | 1.098 |
| 2Y | 4.87 | 2024-11-11 | +16.29% | — |
| 5Y | 4.73 | 2021-11-10 | +19.69% | 0.191 |
NTRB Stock Summary
Nutriband Inc. Common Stock (NASDAQ:NTRB) stock price today is $5.66, and today's volume is 2,605. NTRB is down 4.980% today. The 30 day average volume is 40,718. NTRB market cap is $68.84M with 12.16M shares outstanding.