Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTLA
Intellia Therapeutics, Inc
stock NASDAQ

At Close
May 29, 2025 3:59:57 PM EDT
7.44USD-22.981%(-2.22)24,187,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 9:28:30 AM EDT
7.37USD-23.706%(-2.29)1,051,666
After-hours
May 29, 2025 4:58:30 PM EDT
7.40USD-0.538%(-0.04)25,063
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54514,4133,11975


NTLA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NTLA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTLA Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


NTLA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.12-20.00%6623,08605-28NTLA260116C00035000
30.00 C0.20-9.09%8922005-20NTLA260116C00030000
25.00 C0.35-12.50%21,50805-28NTLA260116C00025000
22.50 C0.40+14.29%242605-21NTLA260116C00022500
20.00 C0.55-21.43%21,03205-28NTLA260116C00020000
17.50 C0.91+102.22%463305-20NTLA260116C00017500
15.00 C1.15-6.50%41,40005-28NTLA260116C00015000
12.50 C1.65+3.12%41,56005-28NTLA260116C00012500
10.00 C2.35+5.86%92,33505-28NTLA260116C00010000
7.50 C3.70+14.20%112,21305-28NTLA260116C00007500
5.00 C5.30+12.77%953405-28NTLA260116C00005000
2.50 C7.15+11.72%101105-16NTLA260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.00+0.39%9703-17NTLA260116P00035000
30.00 P22.100.00%5405-06NTLA260116P00030000
25.00 P16.40+2.50%43703-25NTLA260116P00025000
22.50 P11.92+22.63%10212-30NTLA260116P00022500
20.00 P12.01+1.78%29803-28NTLA260116P00020000
17.50 P10.75-8.12%410804-11NTLA260116P00017500
15.00 P6.18-14.17%572005-28NTLA260116P00015000
12.50 P4.44-14.62%1513105-21NTLA260116P00012500
10.00 P2.600.00%41,73305-28NTLA260116P00010000
7.50 P1.22-15.86%527905-27NTLA260116P00007500
5.00 P0.48-12.73%87505-19NTLA260116P00005000
2.50 P00%0NTLA260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC