Dark

Check out our Level2View

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:54 PM EDT

119.72USD-1.708%(-2.08)395,932

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

121.00USD-0.657%(-0.80)1,777

After-hours

Jul 1, 2026 4:00:30 PM EDT

119.81USD+0.075%(+0.09)97,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	36	0	10

NSIT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NSIT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSIT Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

NSIT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	2.77	0%	1	1	06-30	NSIT261218C00180000
175 C	0	0%	0			NSIT261218C00175000
170 C	0	0%	0			NSIT261218C00170000
165 C	0	0%	0			NSIT261218C00165000
160 C	0	0%	0			NSIT261218C00160000
155 C	0	0%	0			NSIT261218C00155000
150 C	7.50	+177.78%	15	15	06-30	NSIT261218C00150000
145 C	0	0%	0			NSIT261218C00145000
140 C	10.89	0%	1	0	06-02	NSIT261218C00140000
135 C	12.30	+14.95%	1	4	06-30	NSIT261218C00135000
130 C	14.20	-2.07%	1	4	06-30	NSIT261218C00130000
125 C	0	0%	0			NSIT261218C00125000
120 C	15.00	-16.67%	2	12	06-03	NSIT261218C00120000
115 C	16.60	+3.75%	2	2	06-25	NSIT261218C00115000
110 C	16.20	+11.72%	1	1	06-23	NSIT261218C00110000
105 C	7.76	+134.44%	1	1	05-18	NSIT261218C00105000
100 C	20.75	+245.83%	2	3	06-09	NSIT261218C00100000
95 C	0	0%	0			NSIT261218C00095000
90 C	33.30	+45.80%	1	4	06-01	NSIT261218C00090000
85 C	0	0%	0			NSIT261218C00085000
80 C	20.54	+20.82%	1	1	05-18	NSIT261218C00080000
75 C	12.60	+44.83%	1	1	04-20	NSIT261218C00075000
70 C	50.76	+377.97%	2	5	06-01	NSIT261218C00070000
65 C	0	0%	0			NSIT261218C00065000
60 C	22.26	+14.10%	1	1	04-20	NSIT261218C00060000
55 C	0	0%	0			NSIT261218C00055000
50 C	0	0%	0			NSIT261218C00050000
45 C	0	0%	0			NSIT261218C00045000
40 C	0	0%	0			NSIT261218C00040000
35 C	67.81	+27.22%	1	7	05-26	NSIT261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NSIT261218P00180000
175 P	0	0%	0			NSIT261218P00175000
170 P	0	0%	0			NSIT261218P00170000
165 P	0	0%	0			NSIT261218P00165000
160 P	0	0%	0			NSIT261218P00160000
155 P	0	0%	0			NSIT261218P00155000
150 P	0	0%	0			NSIT261218P00150000
145 P	0	0%	0			NSIT261218P00145000
140 P	0	0%	0			NSIT261218P00140000
135 P	0	0%	0			NSIT261218P00135000
130 P	0	0%	0			NSIT261218P00130000
125 P	0	0%	0			NSIT261218P00125000
120 P	0	0%	0			NSIT261218P00120000
115 P	0	0%	0			NSIT261218P00115000
110 P	0	0%	0			NSIT261218P00110000
105 P	0	0%	0			NSIT261218P00105000
100 P	0	0%	0			NSIT261218P00100000
95 P	0	0%	0			NSIT261218P00095000
90 P	0	0%	0			NSIT261218P00090000
85 P	0	0%	0			NSIT261218P00085000
80 P	0	0%	0			NSIT261218P00080000
75 P	0	0%	0			NSIT261218P00075000
70 P	0	0%	0			NSIT261218P00070000
65 P	6.20	0%	1	1	04-20	NSIT261218P00065000
60 P	6.00	0%	1	1	05-06	NSIT261218P00060000
55 P	3.71	-17.56%	2	6	05-08	NSIT261218P00055000
50 P	2.95	0%	2	2	05-08	NSIT261218P00050000
45 P	0	0%	0			NSIT261218P00045000
40 P	0	0%	0			NSIT261218P00040000
35 P	0	0%	0			NSIT261218P00035000

Share