Dark

Check out our API

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:54 PM EDT

119.72USD-1.708%(-2.08)395,932

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

121.00USD-0.657%(-0.80)1,777

After-hours

Jul 1, 2026 4:00:30 PM EDT

119.81USD+0.075%(+0.09)97,755

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	6	0	0

NSIT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NSIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSIT Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

NSIT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			NSIT261120C00180000
175 C	0	0%	0			NSIT261120C00175000
170 C	0	0%	0			NSIT261120C00170000
165 C	0	0%	0			NSIT261120C00165000
160 C	0	0%	0			NSIT261120C00160000
155 C	0	0%	0			NSIT261120C00155000
150 C	6.81	0%	1	0	06-02	NSIT261120C00150000
145 C	4.48	0%	1	1	06-24	NSIT261120C00145000
140 C	0	0%	0			NSIT261120C00140000
135 C	8.93	0%	1	1	06-26	NSIT261120C00135000
130 C	0	0%	0			NSIT261120C00130000
125 C	13.71	+61.29%	1	2	06-30	NSIT261120C00125000
120 C	16.20	0%	2	2	06-02	NSIT261120C00120000
115 C	15.50	+10.71%	1	1	06-25	NSIT261120C00115000
110 C	15.40	-2.04%	1	10	06-22	NSIT261120C00110000
105 C	10.01	0%	1	1	05-22	NSIT261120C00105000
100 C	15.25	+37.14%	3	3	05-26	NSIT261120C00100000
95 C	0	0%	0			NSIT261120C00095000
90 C	25.05	+19.00%	3	3	06-17	NSIT261120C00090000
85 C	35.80	+4.89%	2	5	06-26	NSIT261120C00085000
80 C	28.18	+26.03%	11	11	05-26	NSIT261120C00080000
75 C	0	0%	0			NSIT261120C00075000
70 C	0	0%	0			NSIT261120C00070000
65 C	0	0%	0			NSIT261120C00065000
60 C	0	0%	0			NSIT261120C00060000
55 C	0	0%	0			NSIT261120C00055000
50 C	0	0%	0			NSIT261120C00050000
45 C	0	0%	0			NSIT261120C00045000
40 C	0	0%	0			NSIT261120C00040000
35 C	0	0%	0			NSIT261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	69.50	0%	1	0	06-09	NSIT261120P00180000
175 P	0	0%	0			NSIT261120P00175000
170 P	0	0%	0			NSIT261120P00170000
165 P	0	0%	0			NSIT261120P00165000
160 P	0	0%	0			NSIT261120P00160000
155 P	0	0%	0			NSIT261120P00155000
150 P	0	0%	0			NSIT261120P00150000
145 P	0	0%	0			NSIT261120P00145000
140 P	0	0%	0			NSIT261120P00140000
135 P	0	0%	0			NSIT261120P00135000
130 P	0	0%	0			NSIT261120P00130000
125 P	0	0%	0			NSIT261120P00125000
120 P	0	0%	0			NSIT261120P00120000
115 P	0	0%	0			NSIT261120P00115000
110 P	0	0%	0			NSIT261120P00110000
105 P	0	0%	0			NSIT261120P00105000
100 P	0	0%	0			NSIT261120P00100000
95 P	0	0%	0			NSIT261120P00095000
90 P	0	0%	0			NSIT261120P00090000
85 P	0	0%	0			NSIT261120P00085000
80 P	0	0%	0			NSIT261120P00080000
75 P	0	0%	0			NSIT261120P00075000
70 P	0	0%	0			NSIT261120P00070000
65 P	0	0%	0			NSIT261120P00065000
60 P	0	0%	0			NSIT261120P00060000
55 P	0	0%	0			NSIT261120P00055000
50 P	0	0%	0			NSIT261120P00050000
45 P	0	0%	0			NSIT261120P00045000
40 P	0	0%	0			NSIT261120P00040000
35 P	0	0%	0			NSIT261120P00035000

Share